|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $162.3700 One month high (close): $172.1800
ADI Daily Change: -1.72% Daily StdDev 1.58% ADI EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $169.21(-1.72%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 166.9 | 167.41 | 171.03(-0.02) | 171.24(-0.06) | 171.3(-0.13) | 170.13 | 1.2 | | 4 | 18(0.4) | -20 | [-1] | [-9] | [-22] | -66 | -64 | DT | -2.5 | OpenShort | | (-1) | -8 | -33 | -52 | -20 | -1.9,32 | 54 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.41(daily_ema_10 -1.6%) 166.9(daily_ema_20 -1.9%)
Resistance Levels: 171.03(weak_hourly_sma_20 0.53%) 171.24(weak_hourly_sma_10 0.65%)
|
| | | 2 | Jul/1 | 10 | 166.9 | 167.41 | 171.06(0.03) | 171.35(0.01) | 171.52(-0.03) | 171.08 | 1.6 | | 4 | 18(-3.1) | 15 | [2] | [0] | [-9] | 11 | -41 | DR | -0.9 | OpenShort | | (1) | -2 | -15 | -19 | -11 | 0,61 | 54 | | 3 | Jul/1 | 9 | 166.9 | 167.41 | 171.02(0.06) | 171.32(0.02) | 171.57(0.03) | 171.53 | 1.7 | | 4 | 21(-3.1) | 20 | [4] | [5] | [-6] | 60 | -26 | CR | -0.1 | HoldShort? | | (2) | 2 | -20 | 3 | 2 | 0.9,87 | 54 | | 4 | Jun/30 | 15 | 166.57 | 167.12 | 170.92(0.08) | 171.28(0.04) | 171.52(0.1) | 172.12 | 2.1 | | 6 | 24(-6.6) | 50 | [5] | [11] | [10] | 91 | 11 | UT | 0.9 | HoldLong? | | (5) | 6 | 17 | 11 | 20 | 1.9,93 | 61 | | 5 | Jun/30 | 14 | 166.57 | 167.12 | 170.78(0.1) | 171.21(0.03) | 171.34(0.09) | 171.63 | 1.9 | | 6 | 30(-3.6) | 50 | [6] | [10] | [6] | 67 | -31 | UT | 0.4 | OpenLong | | (4) | 6 | 14 | 5 | 9 | 1.1,89 | 61 | | | | |
| 6 | Jun/30 | 13 | 166.57 | 167.12 | 170.6(0.08) | 171.17(0.04) | 171.34(0) | 171.24 | 1.8 | | 6 | 34(-4.2) | 45 | [5] | [5] | [-2] | 51 | -44 | CR | 0.1 | HoldShort | | (6) | 0 | -4 | -2 | -6 | 0.7,83 | 61 | | 7 | Jun/30 | 12 | 166.57 | 167.12 | 170.46(0.09) | 171.1(0.05) | 171.17(0.05) | 171.34 | 1.8 | | 6 | 38(-2) | 50 | [6] | [8] | [2] | 59 | -31 | UT | 0.2 | OpenLong | | (5) | 3 | 3 | 4 | 2 | 0.9,86 | 61 | | 8 | Jun/30 | 11 | 166.57 | 167.12 | 170.31(0.09) | 171.01(0.05) | 171.08(0.03) | 171.26 | 1.8 | | 6 | 40(-0.4) | 50 | [6] | [7] | [-0] | 52 | -26 | UT | 0.2 | OpenLong | | (6) | 2 | 1 | -4 | -2 | 0.9,79 | 61 | | 9 | Jun/30 | 10 | 166.57 | 167.12 | 170.16(0.07) | 170.93(0.05) | 171.04(-0.03) | 171.23 | 1.8 | | 6 | 41(-0.3) | 45 | [4] | [3] | [4] | 56 | -21 | UT | 0.2 | OpenLong | | (5) | -2 | 14 | -2 | 2 | 1,81 | 61 | | 10 | Jun/30 | 9 | 166.57 | 167.12 | 170.05(0.07) | 170.85(0.02) | 171.09(-0.03) | 170.83 | 1.6 | | 6 | 41(-0.9) | 30 | [4] | [2] | [-6] | 48 | -31 | CR | -0.2 | HoldShort? | | (4) | -2 | -12 | -9 | -5 | 0.7,80 | 61 | | | | |
| 11 | Jun/29 | 15 | 166.14 | 166.45 | 169.94(0.08) | 170.81(0.02) | 171.15(0.07) | 171.19 | 2.1 | | 4 | 42(-10.7) | 50 | [5] | [8] | [3] | 64 | 4 | UT | 0 | OpenLong? | | (5) | 4 | 11 | -6 | 9 | 1.1,86 | 62 | | 12 | Jun/29 | 14 | 166.14 | 166.45 | 169.81(0.12) | 170.77(0.04) | 171.02(0.04) | 170.86 | 2 | | 4 | 52(-5.3) | 45 | [8] | [7] | [-4] | 63 | -57 | CR | -0.1 | HoldShort | | (4) | 3 | -7 | -6 | -3 | 0.9,90 | 62 | | 13 | Jun/29 | 13 | 166.14 | 166.45 | 169.61(0.13) | 170.71(0.09) | 170.95(0.07) | 171.06 | 2.1 | | 4 | 58(-4.3) | 40 | [8] | [11] | [-5] | 74 | -28 | CR | 0.1 | HoldShort | | (8) | 4 | -14 | 1 | -1 | 1.1,96 | 62 | | 14 | Jun/29 | 12 | 166.14 | 166.45 | 169.39(0.15) | 170.56(0.12) | 170.83(0.13) | 171.47 | 2.3 | | 4 | 62(-0.4) | 50 | [9] | [16] | [5] | 83 | -3 | UT | 0.4 | HoldLong | | (9) | 8 | 11 | 4 | 9 | 1.4,98 | 62 | | 15 | Jun/29 | 11 | 166.14 | 166.45 | 169.13(0.13) | 170.35(0.18) | 170.61(0.08) | 171.14 | 2.1 | | 4 | 62(-0.5) | 50 | [8] | [14] | [6] | 80 | 3 | UT | 0.4 | HoldLong | | (9) | 5 | 20 | 2 | -5 | 1.4,95 | 62 | | | | |
| 16 | Jun/29 | 10 | 166.14 | 166.45 | 168.91(0.12) | 170.04(0.12) | 170.48(-0.02) | 170.58 | 1.9 | | 4 | 63(-1) | 45 | [8] | [6] | [0] | 70 | -32 | UT | 0.1 | OpenLong | | (7) | -1 | 3 | -2 | -4 | 1.1,92 | 62 | | 17 | Jun/29 | 9 | 166.14 | 166.45 | 168.71(0.12) | 169.83(0.14) | 170.51(0.03) | 170.5 | 1.9 | | 4 | 64(-1.4) | 45 | [8] | [10] | [0] | 71 | -8 | UT | -0 | OpenLong? | | (7) | 2 | 2 | -4 | -2 | 1.2,91 | 62 | | 18 | Jun/28 | 15 | 165.76 | 165.99 | 168.51(0.13) | 169.6(0.12) | 170.46(0.09) | 170.44 | 2.3 | | 3 | 65(-19) | 45 | [8] | [13] | [1] | 74 | -3 | UT | -0 | OpenLong? | | (7) | 6 | 2 | -5 | 8 | 1.3,91 | 65 | | 19 | Jun/28 | 14 | 165.76 | 165.99 | 168.29(0.2) | 169.4(0.09) | 170.3(0.12) | 170.37 | 2.2 | | 3 | 84(-6.2) | 50 | [12] | [15] | [-1] | 75 | -57 | CR | 0 | HoldShort | | (8) | 7 | -5 | -5 | 20 | 1.2,95 | 65 | | 20 | Jun/28 | 13 | 165.76 | 165.99 | 167.96(0.2) | 169.25(0.11) | 170.1(0.29) | 170.5 | 2.3 | | 3 | 91(-3.5) | 50 | [12] | [26] | [-1] | 83 | 18 | CR | 0.2 | OpenShort | | (12) | 18 | -9 | 1 | 20 | 1.4,98 | 65 | | | | |
| 21 | Jun/28 | 12 | 165.76 | 165.99 | 167.63(0.21) | 169.06(0.13) | 169.61(0.27) | 170.75 | 2.4 | | 3 | 94(2.3) | 50 | [13] | [25] | [10] | 90 | 41 | UT | 0.6 | OpenLong | | (12) | 17 | 17 | 4 | 20 | 1.6,100 | 65 | | 22 | Jun/28 | 11 | 165.76 | 165.99 | 167.29(0.18) | 168.84(0.19) | 169.15(0.25) | 170.26 | 2.2 | | 3 | 92(1.7) | 50 | [11] | [25] | [10] | 90 | 57 | UT | 0.6 | OpenLong | | (12) | 15 | 22 | 11 | 16 | 1.6,100 | 65 | | 23 | Jun/28 | 10 | 165.76 | 165.99 | 167(0.16) | 168.51(0.18) | 168.73(0.14) | 169.64 | 1.9 | | 3 | 90(0.4) | 50 | [10] | [18] | [5] | 80 | 28 | UT | 0.5 | HoldLong | | (10) | 9 | 11 | 3 | 8 | 1.4,95 | 65 | | 24 | Jun/28 | 9 | 165.76 | 165.99 | 166.73(0.17) | 168.21(0.17) | 168.49(0.06) | 169.33 | 1.7 | | 3 | 90(0.3) | 50 | [11] | [13] | [16] | 77 | -2 | UT | 0.5 | HoldLong? | | (10) | 4 | 44 | 2 | 8 | 1.4,92 | 65 | | 25 | Jun/25 | 15 | 165.43 | 165.64 | 166.46(0.14) | 167.92(0.09) | 168.4(-0.07) | 168.09 | 1.5 | | 2 | 89(-20.2) | 20 | [9] | [1] | [-6] | 57 | -64 | CR | -0.2 | HoldShort? | | (8) | -4 | -12 | -8 | -8 | 0.9,84 | 60 | | | | |
| 26 | Jun/25 | 14 | 165.43 | 165.64 | 166.23(0.15) | 167.78(0.12) | 168.51(-0.02) | 168.44 | 1.7 | | 2 | 110(-2.1) | 40 | [9] | [5] | [2] | 70 | -29 | UT | -0 | OpenLong | | (9) | -1 | 10 | -8 | 2 | 1.2,90 | 60 | | 27 | Jun/25 | 13 | 165.43 | 165.64 | 165.98(0.16) | 167.59(0.1) | 168.54(0.15) | 168.16 | 1.6 | | 2 | 112(0.8) | 45 | [10] | [15] | [-5] | 71 | 5 | CR | -0.2 | HoldShort | | (9) | 9 | -10 | -10 | 4 | 1.1,93 | 60 | | 28 | Jun/25 | 12 | 165.43 | 165.64 | 165.72(0.15) | 167.42(0.15) | 168.29(0.21) | 168.45 | 1.7 | | 2 | 111(4.1) | 40 | [9] | [20] | [-5] | 82 | 60 | CR | 0.1 | OpenShort | | (11) | 13 | -14 | -9 | 11 | 1.4,97 | 60 | | 29 | Jun/25 | 11 | 165.43 | 165.64 | 165.48(0.16) | 167.17(0.3) | 167.94(0.3) | 168.85 | 2 | | 2 | 107(8.4) | 50 | [10] | [30] | [3] | 95 | 112 | UT | 0.5 | OpenLong | | (10) | 18 | 6 | 3 | 7 | 1.8,100 | 60 | | 30 | Jun/25 | 10 | 165.43 | 165.64 | 165.22(0.14) | 166.67(0.28) | 167.44(0.24) | 168.68 | 1.9 | | 2 | 98(8.1) | 50 | [9] | [26] | [4] | 100 | 127 | TP | 0.7 | OpenShort | | (10) | 15 | 5 | 3 | 20 | 2,100 | 60 | | | | |
| 31 | Jun/25 | 9 | 165.43 | 165.64 | 164.98(0.16) | 166.2(0.28) | 167.04(0.24) | 168.54 | 1.8 | | 2 | 90(10) | 50 | [10] | [26] | [23] | 108 | 117 | UT | 1 | HoldLong? | | (9) | 15 | 56 | 7 | 20 | 2.3,100 | 60 | | 32 | Jun/24 | 15 | 165.21 | 165.57 | 164.71(0.12) | 165.73(0.15) | 166.64(0.06) | 166.95 | 1 | | 2 | 80(4.1) | 40 | [7] | [10] | [4] | 87 | 32 | UT | 0.2 | OpenLong? | | (7) | 4 | 10 | -5 | 18 | 1.6,97 | 54 | | 33 | Jun/24 | 14 | 165.21 | 165.57 | 164.51(0.08) | 165.48(0.15) | 166.54(0.08) | 166.66 | 0.8 | | 2 | 76(5.2) | 30 | [5] | [11] | [4] | 90 | 69 | UT | 0.1 | OpenLong | | (7) | 5 | 10 | -7 | 18 | 1.7,97 | 54 | | 34 | Jun/24 | 13 | 165.21 | 165.57 | 164.37(0.08) | 165.24(0.15) | 166.41(0.31) | 166.37 | 0.7 | | 2 | 71(4.2) | 25 | [5] | [25] | [-4] | 87 | 118 | CR | -0 | OpenShort | | (5) | 19 | -11 | -8 | 14 | 1.6,97 | 54 | | 35 | Jun/24 | 12 | 165.21 | 165.57 | 164.25(0.1) | 164.99(0.18) | 165.9(0.33) | 166.68 | 0.9 | | 2 | 67(7.6) | 45 | [6] | [27] | [4] | 103 | 131 | TP | 0.7 | OpenShort | | (5) | 20 | 5 | -4 | 20 | 2.1,100 | 54 | | | | |
| 36 | Jun/24 | 11 | 165.21 | 165.57 | 164.08(0.1) | 164.69(0.19) | 165.36(0.33) | 166.53 | 0.8 | | 2 | 59(9.5) | 50 | [6] | [27] | [9] | 110 | 131 | UT | 1.2 | HoldLong | | (6) | 20 | 3 | 29 | 20 | 2.4,100 | 54 | | 37 | Jun/24 | 10 | 165.21 | 165.57 | 163.92(0.09) | 164.37(0.21) | 164.82(0.24) | 166.45 | 0.7 | | 2 | 50(12.8) | 50 | [6] | [22] | [12] | 112 | 118 | UT | 1.9 | HoldLong | | (6) | 15 | 15 | 22 | 20 | 3,87 | 54 | | 38 | Jun/24 | 9 | 165.21 | 165.57 | 163.77(0.07) | 164.03(0.15) | 164.42(0.22) | 166.02 | 0.5 | | 2 | 37(13.9) | 50 | [4] | [19] | [34] | 116 | 125 | UT | 2.5 | HoldLong? | | (5) | 13 | 79 | 21 | 20 | 3.6,76 | 54 | | 39 | Jun/23 | 15 | 165.05 | 165.57 | 163.66(0.02) | 164.03(0) | 164.06(-0.01) | 163.83 | -0.7 | | 1 | 23(-4.8) | 0 | [1] | [-1] | [-5] | 23 | -14 | DR | -0.6 | OpenShort? | | (0) | -1 | -4 | -23 | 4 | 0.4,63 | 57 | | 40 | Jun/23 | 14 | 165.05 | 165.57 | 163.63(0.05) | 164.03(-0) | 164.08(0.04) | 163.95 | -0.7 | | 1 | 28(-4.3) | 10 | [3] | [2] | [-0] | 45 | -22 | RG | -0.3 | Wait | | (1) | 3 | 4 | -11 | 3 | 0.7,77 | 57 | | | | |
| 41 | Jun/23 | 13 | 165.05 | 165.57 | 163.55(0.05) | 163.77(0.04) | 164.02(0.06) | 163.85 | -0.7 | | 1 | 32(-2.8) | -5 | [3] | [5] | [-8] | 52 | -17 | CR | -0.3 | HoldShort | | (2) | 4 | -21 | -2 | -2 | 0.6,87 | 57 | | 42 | Jun/23 | 12 | 165.05 | 165.57 | 163.47(0.06) | 163.7(0.1) | 163.93(0.18) | 164.45 | -0.4 | | 1 | 35(1.2) | 20 | [4] | [14] | [7] | 93 | 43 | UT | 0.9 | OpenLong | | (4) | 11 | 8 | 21 | 9 | 1.7,100 | 57 | | 43 | Jun/23 | 11 | 165.05 | 165.57 | 163.37(0.05) | 163.54(0.02) | 163.64(0.09) | 164.24 | -0.5 | | 1 | 34(2) | 30 | [3] | [6] | [10] | 79 | 21 | UT | 1.1 | OpenLong | | (4) | 6 | 11 | 22 | 20 | 1.5,91 | 57 | | 44 | Jun/23 | 10 | 165.05 | 165.57 | 163.28(0.03) | 163.51(0.01) | 163.5(0.02) | 163.93 | -0.7 | | 1 | 32(-0.4) | 15 | [2] | [1] | [8] | 59 | 15 | UT | 0.8 | OpenLong | | (2) | 1 | 11 | 17 | 14 | 1.2,79 | 57 | | 45 | Jun/23 | 9 | 165.05 | 165.57 | 163.23(-0.01) | 163.5(0.02) | 163.46(-0.04) | 163.64 | -0.8 | | 1 | 32(-3.3) | -15 | [-1] | [-3] | [3] | 30 | 30 | DP | 0.3 | OpenShort? | | (1) | -3 | 9 | -3 | 5 | 0.8,60 | 57 | | | | |
| 46 | Jun/22 | 15 | 165.05 | 165.89 | 163.25(-0.04) | 163.5(0) | 163.52(0.03) | 163.38 | -1 | | 2 | 35(-19.3) | 0 | [-3] | [1] | [3] | 12 | 61 | UR | -0.2 | SmallShort? | | (-1) | 2 | 15 | -7 | -6 | 0.2,57 | 51 | | 47 | Jun/22 | 14 | 165.05 | 165.89 | 163.31(-0.11) | 163.46(-0.03) | 163.47(0.01) | 162.98 | -1.2 | | 2 | 55(-14.1) | -30 | [-7] | [-2] | [-8] | 9 | 93 | DT | -0.5 | OpenShort | | (-3) | 1 | -20 | -1 | -13 | -0.4,69 | 51 | | 48 | Jun/22 | 13 | 165.05 | 165.89 | 163.49(-0.1) | 163.52(-0.01) | 163.45(-0.04) | 163.54 | -0.9 | | 2 | 69(-10.3) | -25 | [-6] | [-5] | [0] | 40 | 91 | DT | 0.1 | OpenShort | | (-6) | -2 | -8 | 13 | 6 | 0,90 | 51 | | 49 | Jun/22 | 12 | 165.05 | 165.89 | 163.65(-0.09) | 163.54(0.03) | 163.52(-0.01) | 163.77 | -0.8 | | 2 | 79(-6) | -25 | [-5] | [-1] | [0] | 33 | 100 | DT | 0.2 | OpenShort | | (-6) | -1 | -5 | 11 | 0 | 0.1,80 | 51 | | 50 | Jun/22 | 11 | 165.05 | 165.89 | 163.8(-0.07) | 163.49(0.09) | 163.53(0.06) | 163.92 | -0.7 | | 2 | 85(-10.4) | 10 | [-4] | [5] | [10] | 13 | 96 | UR | 0.3 | SmallShort | | (-5) | 4 | 28 | 4 | 2 | 0.1,60 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|