|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $38.8300 One month high (close): $42.2800
YELP Daily Change: 2.33% Daily StdDev 2.2% YELP EMA_5_Trend: 0.02% 10Minute StdDev: $0.269
Latest Price : $40.89(2.33%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.9)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 40.32 | 40.19 | 40.35(0.03) | 40.28(0.05) | 40.39(0.22) | 40.7 | 0.4 | | 1 | 25(1.5) | 30 | [1] | [12] | [13] | 61 | 118 | UT | 1.4 | OpenLong | | (4) | 10 | 14 | 23 | 20 | 1.6,71 | 51 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.35(hourly_sma_20 -0.86%) 40.32(daily_ema_20 -0.93%) 40.28(hourly_sma_10 -1.03%) 40.19(daily_ema_10 -1.25%)
Resistance Levels:
|
| | | 2 | Jul/1 | 9 | 40.32 | 40.19 | 40.34(0.03) | 40.26(0.01) | 40.3(0.25) | 40.56 | 0.3 | | 1 | 23(0.7) | 45 | [1] | [12] | [22] | 32 | 88 | UT | 1.3 | OpenLong? | | (1) | 11 | 44 | 20 | 20 | 1.1,54 | 51 | | 3 | Jun/30 | 15 | 40.23 | 40.18 | 40.33(-0.02) | 40.25(-0.11) | 40.3(-0) | 40.11 | -0.1 | | -1 | 22(0.6) | -10 | [-1] | [-4] | [-8] | -39 | -27 | DT | -0.4 | OpenShort? | | (-1) | 0 | -21 | 1 | -10 | -1.1,39 | 54 | | 4 | Jun/30 | 14 | 40.23 | 40.18 | 40.34(-0.15) | 40.29(-0.05) | 40.2(0.16) | 40.32 | 0.1 | | -1 | 22(-15) | -25 | [-7] | [3] | [6] | -8 | 207 | UR | 0.6 | SmallShort | | (0) | 7 | 4 | 18 | 20 | -0.1,45 | 54 | | 5 | Jun/30 | 13 | 40.23 | 40.18 | 40.4(-0.16) | 40.31(-0.08) | 40.13(-0.1) | 40.28 | 0.1 | | -1 | 37(-9.1) | -45 | [-7] | [-9] | [3] | -28 | 117 | DP | 0.5 | OpenShort | | (-7) | -4 | 4 | 9 | 5 | -0.4,32 | 54 | | | | |
| 6 | Jun/30 | 12 | 40.23 | 40.18 | 40.47(-0.18) | 40.31(-0) | 40.17(-0.12) | 40.24 | 0 | | -1 | 46(-9.5) | -30 | [-8] | [-8] | [6] | -41 | 104 | DP | 0.2 | OpenShort | | (-7) | -5 | 17 | 7 | -12 | -0.6,24 | 54 | | 7 | Jun/30 | 11 | 40.23 | 40.18 | 40.54(-0.22) | 40.34(-0.13) | 40.22(-0.22) | 40.07 | -0.2 | | -1 | 55(-6.1) | -50 | [-10] | [-16] | [-6] | -62 | 60 | DT | -0.3 | OpenShort | | (-9) | -10 | -5 | -14 | -20 | -0.9,11 | 54 | | 8 | Jun/30 | 10 | 40.23 | 40.18 | 40.63(-0.17) | 40.39(-0.14) | 40.31(-0.18) | 40.12 | -0.1 | | -1 | 62(-2.3) | -25 | [-7] | [-13] | [2] | -56 | 7 | DP | -0.3 | OpenShort | | (-9) | -8 | 14 | -7 | -12 | -0.9,17 | 54 | | 9 | Jun/30 | 9 | 40.23 | 40.18 | 40.7(-0.18) | 40.45(-0.07) | 40.38(-0.26) | 39.98 | -0.3 | | -1 | 64(0.5) | -50 | [-8] | [-15] | [-22] | -63 | -53 | DT | -0.7 | OpenShort? | | (-8) | -11 | -46 | -10 | -20 | -1.3,20 | 54 | | 10 | Jun/29 | 15 | 40.21 | 40.3 | 40.77(-0.08) | 40.48(0.13) | 40.49(-0.07) | 40.45 | 0.3 | | 1 | 63(0.2) | -5 | [-3] | [-1] | [-3] | -21 | -12 | RG | -0.1 | Wait? | | (-5) | -3 | -3 | 5 | -20 | -0.6,44 | 47 | | | | |
| 11 | Jun/29 | 14 | 40.21 | 40.3 | 40.8(-0.06) | 40.43(0.03) | 40.52(0.13) | 40.48 | 0.3 | | 1 | 63(0.5) | 10 | [-3] | [6] | [-0] | -35 | 19 | RG | -0.1 | Wait | | (-3) | 6 | -4 | 3 | 5 | -0.6,30 | 47 | | 12 | Jun/29 | 13 | 40.21 | 40.3 | 40.82(-0.06) | 40.42(0.04) | 40.47(-0.02) | 40.52 | 0.3 | | 1 | 63(0.5) | 5 | [-3] | [-0] | [1] | -33 | -12 | UR | 0.1 | SmallShort | | (-2) | -1 | 3 | 1 | 2 | -0.5,30 | 47 | | 13 | Jun/29 | 12 | 40.21 | 40.3 | 40.84(-0.06) | 40.4(0.03) | 40.48(-0.08) | 40.49 | 0.3 | | 1 | 62(0.6) | 5 | [-3] | [-3] | [1] | -35 | -47 | RG | 0 | Wait | | (-2) | -3 | 0 | 6 | 5 | -0.6,30 | 47 | | 14 | Jun/29 | 11 | 40.21 | 40.3 | 40.87(-0.02) | 40.39(-0.26) | 40.51(0.11) | 40.49 | 0.3 | | 1 | 62(0.6) | 15 | [-1] | [-1] | [1] | -43 | -39 | RG | -0 | Wait | | (-3) | 5 | -13 | -3 | 20 | -0.7,25 | 47 | | 15 | Jun/29 | 10 | 40.21 | 40.3 | 40.88(0.01) | 40.49(-0.24) | 40.47(0.32) | 40.62 | 0.5 | | 1 | 61(-0.1) | 50 | [0] | [9] | [20] | -36 | 16 | UT | 0.3 | OpenLong | | (0) | 14 | 40 | 2 | 20 | -0.5,27 | 47 | | | | |
| 16 | Jun/29 | 9 | 40.21 | 40.3 | 40.87(-0.01) | 40.59(-0.38) | 40.34(-0.07) | 40.21 | 0 | | 1 | 61(0.2) | 5 | [-0] | [-11] | [-10] | -52 | -170 | RG | -0.2 | Wait? | | (-2) | -3 | -37 | 6 | 15 | -1.2,28 | 47 | | 17 | Jun/28 | 15 | 40.19 | 40.26 | 40.88(0.02) | 40.74(-0.3) | 40.37(0.1) | 40.59 | 0.4 | | 1 | 61(1) | 25 | [1] | [-2] | [4] | -34 | -62 | RG | 0.4 | Wait? | | (2) | 4 | -5 | 19 | 20 | -0.5,29 | 42 | | 18 | Jun/28 | 14 | 40.19 | 40.26 | 40.87(-0.04) | 40.86(-0.23) | 40.33(0.17) | 40.64 | 0.5 | | 1 | 60(0.2) | 35 | [-2] | [2] | [15] | -42 | 29 | UR | 0.6 | SmallShort | | (1) | 7 | 35 | 12 | 20 | -0.4,18 | 42 | | 19 | Jun/28 | 13 | 40.19 | 40.26 | 40.89(-0.09) | 40.95(-0.29) | 40.26(-0.64) | 40.28 | 0.1 | | 1 | 60(1.9) | -15 | [-4] | [-34] | [4] | -71 | -223 | DP | 0 | OpenShort | | (-4) | -27 | 30 | -7 | -20 | -1.1,7 | 42 | | 20 | Jun/28 | 12 | 40.19 | 40.26 | 40.93(-0.11) | 41.07(-0.26) | 40.52(-0.77) | 39.98 | -0.2 | | 1 | 58(5.1) | -45 | [-5] | [-39] | [-27] | -90 | -316 | DT | -1 | OpenShort | | (-6) | -32 | -37 | -19 | -20 | -1.8,5 | 42 | | | | |
| 21 | Jun/28 | 11 | 40.19 | 40.26 | 40.98(-0.06) | 41.18(-0.12) | 40.83(-0.71) | 40.36 | 0.2 | | 1 | 53(2.2) | -35 | [-3] | [-33] | [-17] | -77 | -274 | DT | -1 | OpenShort | | (-3) | -30 | -4 | -49 | -20 | -1.3,6 | 42 | | 22 | Jun/28 | 10 | 40.19 | 40.26 | 41(-0.04) | 41.23(-0.13) | 41.12(-0.67) | 40.4 | 0.2 | | 1 | 50(1.7) | -30 | [-2] | [-31] | [-14] | -51 | -284 | DT | -1.6 | OpenShort | | (-3) | -28 | 9 | -43 | -20 | -1.3,32 | 42 | | 23 | Jun/28 | 9 | 40.19 | 40.26 | 41.02(0.02) | 41.28(-0.16) | 41.4(-0.58) | 40.31 | 0.1 | | 1 | 49(-0.8) | -15 | [1] | [-27] | [-56] | -32 | -345 | DR | -2.4 | OpenShort? | | (-2) | -24 | -119 | -41 | -20 | -1.6,58 | 42 | | 24 | Jun/25 | 15 | 40.17 | 40.26 | 41.01(0.16) | 41.34(0.2) | 41.64(0.06) | 41.56 | 1.5 | | 2 | 50(-2.1) | 25 | [7] | [9] | [-2] | 70 | -24 | CR | -0.2 | HoldShort? | | (7) | 3 | 1 | -8 | -7 | 1.2,90 | 57 | | 25 | Jun/25 | 14 | 40.17 | 40.26 | 40.94(0.27) | 41.26(0.24) | 41.61(0.23) | 41.55 | 1.5 | | 2 | 52(-11.3) | 40 | [11] | [18] | [-8] | 78 | -75 | CR | -0.1 | OpenShort | | (8) | 10 | -22 | -2 | -2 | 1.3,95 | 57 | | | | |
| 26 | Jun/25 | 13 | 40.17 | 40.26 | 40.83(0.33) | 41.16(0.37) | 41.52(0.43) | 41.78 | 1.8 | | 2 | 63(-6.9) | 50 | [14] | [30] | [2] | 90 | -5 | UT | 0.4 | HoldLong | | (13) | 18 | 0 | 2 | 20 | 1.6,100 | 57 | | 27 | Jun/25 | 12 | 40.17 | 40.26 | 40.7(0.34) | 41.01(0.32) | 41.34(0.4) | 41.78 | 1.8 | | 2 | 70(-4.8) | 50 | [14] | [27] | [14] | 93 | 17 | UT | 0.7 | HoldLong | | (13) | 17 | 23 | 7 | 20 | 1.7,100 | 57 | | 28 | Jun/25 | 11 | 40.17 | 40.26 | 40.56(0.31) | 40.88(0.14) | 41.17(0.3) | 41.54 | 1.5 | | 2 | 75(-4.2) | 50 | [13] | [19] | [12] | 85 | -8 | UT | 0.5 | HoldLong | | (13) | 13 | 11 | 7 | 20 | 1.4,100 | 57 | | 29 | Jun/25 | 10 | 40.17 | 40.26 | 40.43(0.3) | 40.82(0.09) | 41.05(0.36) | 41.42 | 1.4 | | 2 | 79(-4) | 50 | [13] | [21] | [20] | 83 | 17 | UT | 0.5 | HoldLong | | (13) | 15 | 35 | 6 | 20 | 1.4,98 | 57 | | 30 | Jun/25 | 9 | 40.17 | 40.26 | 40.31(0.29) | 40.78(0.01) | 40.9(0.23) | 41.06 | 1 | | 2 | 83(-5.2) | 50 | [12] | [13] | [9] | 71 | -55 | UT | 0.2 | OpenLong? | | (11) | 10 | 15 | 3 | 20 | 1,96 | 57 | | | | |
| 31 | Jun/24 | 15 | 40.11 | 40.22 | 40.19(0.25) | 40.78(0.01) | 40.81(0.34) | 40.91 | 0.9 | | 3 | 88(-6.1) | 50 | [10] | [18] | [1] | 65 | 5 | UT | 0.1 | OpenLong? | | (11) | 14 | -3 | 5 | 12 | 0.9,92 | 58 | | 32 | Jun/24 | 14 | 40.11 | 40.22 | 40.09(0.21) | 40.78(0.07) | 40.67(0.22) | 40.94 | 0.9 | | 3 | 94(0.6) | 50 | [9] | [14] | [4] | 66 | 48 | UT | 0.3 | OpenLong | | (12) | 9 | 4 | 7 | 20 | 1,91 | 58 | | 33 | Jun/24 | 13 | 40.11 | 40.22 | 40(0.18) | 40.75(0.16) | 40.58(-0.05) | 40.9 | 0.9 | | 3 | 94(1.6) | 50 | [7] | [4] | [7] | 63 | 30 | UT | 0.4 | OpenLong | | (8) | -2 | 19 | 7 | -10 | 1.1,85 | 58 | | 34 | Jun/24 | 12 | 40.11 | 40.22 | 39.93(0.17) | 40.68(0.13) | 40.6(-0.15) | 40.71 | 0.7 | | 3 | 92(1.5) | 30 | [7] | [-0] | [1] | 49 | -17 | UT | 0.1 | OpenLong | | (7) | -6 | 13 | -5 | -20 | 0.9,76 | 58 | | 35 | Jun/24 | 11 | 40.11 | 40.22 | 39.86(0.15) | 40.63(0.33) | 40.66(-0.21) | 40.58 | 0.5 | | 3 | 90(1.2) | 30 | [6] | [1] | [2] | 46 | -33 | UT | -0.1 | OpenLong | | (6) | -9 | 33 | -14 | -20 | 0.9,73 | 58 | | | | |
| 36 | Jun/24 | 10 | 40.11 | 40.22 | 39.8(0.13) | 40.5(0.28) | 40.75(-0.31) | 40.24 | 0.1 | | 3 | 89(-0.6) | -5 | [5] | [-4] | [-19] | 42 | -108 | DR | -0.6 | OpenShort | | (5) | -13 | -23 | -19 | -20 | 0.5,79 | 58 | | 37 | Jun/24 | 9 | 40.11 | 40.22 | 39.75(0.2) | 40.39(0.37) | 40.88(-0.1) | 40.48 | 0.4 | | 3 | 90(0) | 5 | [8] | [7] | [-23] | 64 | -55 | CR | -0.5 | HoldShort? | | (7) | -4 | -49 | -14 | -20 | 0.9,91 | 58 | | 38 | Jun/23 | 15 | 40.01 | 40.08 | 39.67(0.31) | 40.24(0.48) | 40.92(0.38) | 40.99 | 1.1 | | 3 | 90(5.6) | 50 | [13] | [29] | [-1] | 89 | 105 | CR | 0.1 | OpenShort? | | (11) | 16 | -4 | -8 | 20 | 1.6,99 | 57 | | 39 | Jun/23 | 14 | 40.01 | 40.08 | 39.55(0.31) | 40.05(0.55) | 40.77(0.44) | 41.03 | 1.1 | | 3 | 84(5.8) | 50 | [13] | [33] | [4] | 98 | 165 | UT | 0.3 | OpenLong | | (13) | 18 | 3 | -7 | 20 | 1.9,100 | 57 | | 40 | Jun/23 | 13 | 40.01 | 40.08 | 39.43(0.28) | 39.83(0.55) | 40.59(0.86) | 41 | 1.1 | | 3 | 78(9.2) | 50 | [11] | [49] | [10] | 105 | 332 | UT | 0.6 | HoldLong | | (12) | 35 | 9 | -1 | 20 | 2.2,100 | 57 | | | | |
| 41 | Jun/23 | 12 | 40.01 | 40.08 | 39.32(0.23) | 39.61(0.53) | 40.24(0.87) | 40.9 | 1 | | 3 | 69(11.9) | 50 | [9] | [49] | [15] | 113 | 387 | UT | 1 | HoldLong | | (11) | 35 | 19 | 0 | 20 | 2.5,100 | 57 | | 42 | Jun/23 | 11 | 40.01 | 40.08 | 39.23(0.19) | 39.4(0.36) | 39.89(0.82) | 40.7 | 0.7 | | 3 | 57(12.8) | 50 | [8] | [43] | [32] | 120 | 385 | UT | 1.5 | HoldLong | | (9) | 33 | 47 | 26 | 20 | 2.8,100 | 57 | | 43 | Jun/23 | 10 | 40.01 | 40.08 | 39.16(0.17) | 39.26(0.23) | 39.56(0.6) | 40.22 | 0.2 | | 3 | 45(8.4) | 50 | [7] | [31] | [18] | 109 | 250 | UT | 1.6 | HoldLong | | (5) | 24 | 8 | 31 | 20 | 2.6,94 | 57 | | 44 | Jun/23 | 9 | 40.01 | 40.08 | 39.09(0.1) | 39.17(0.19) | 39.33(0.65) | 40.14 | 0.1 | | 3 | 36(10.5) | 50 | [4] | [32] | [47] | 112 | 333 | UT | 2.4 | HoldLong? | | (6) | 26 | 88 | 40 | 20 | 3.1,84 | 57 | | 45 | Jun/22 | 15 | 39.88 | 40.09 | 39.05(-0.11) | 39.1(-0.02) | 39.08(0.26) | 39.27 | -0.6 | | 0 | 26(-7.5) | -15 | [-5] | [7] | [11] | 42 | 242 | UR | 0.8 | SmallShort? | | (0) | 11 | 12 | 21 | 20 | 0.9,69 | 51 | | | | |
| 46 | Jun/22 | 14 | 39.88 | 40.09 | 39.09(-0.25) | 39.1(0) | 38.98(0.19) | 39.15 | -0.7 | | 0 | 33(-20.9) | -40 | [-10] | [3] | [6] | 15 | 321 | UR | 0.5 | SmallShort | | (-5) | 8 | 10 | 18 | 0 | 0.2,60 | 51 | | 47 | Jun/22 | 13 | 39.88 | 40.09 | 39.19(-0.28) | 39.11(0.04) | 38.91(-0.1) | 39.05 | -0.8 | | 0 | 54(-16.9) | -50 | [-11] | [-8] | [2] | -8 | 218 | DP | 0.3 | OpenShort | | (-11) | -4 | 3 | 13 | -10 | -0.3,50 | 51 | | 48 | Jun/22 | 12 | 39.88 | 40.09 | 39.3(-0.31) | 39.1(0.13) | 38.95(-0.16) | 39.02 | -0.9 | | 0 | 71(-13.5) | -50 | [-12] | [-9] | [-1] | -20 | 203 | DT | 0.1 | OpenShort | | (-12) | -6 | 12 | -7 | -20 | -0.4,40 | 51 | | 49 | Jun/22 | 11 | 39.88 | 40.09 | 39.42(-0.31) | 39.05(0.07) | 39.01(-0.28) | 38.9 | -1 | | 0 | 84(-8.6) | -50 | [-12] | [-15] | [-1] | -38 | 113 | DT | -0.1 | OpenShort | | (-13) | -11 | 12 | -13 | -20 | -0.6,27 | 51 | | 50 | Jun/22 | 10 | 39.88 | 40.09 | 39.54(-0.38) | 39.02(-0.03) | 39.12(-0.3) | 38.78 | -1.1 | | 0 | 93(-9.8) | -50 | [-15] | [-18] | [-7] | -47 | 116 | DT | -0.4 | OpenShort | | (-13) | -12 | -1 | -16 | -20 | -0.8,23 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|