|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $91.8000 One month high (close): $98.1800
XRT Daily Change: 0.98% Daily StdDev 1.46% XRT EMA_5_Trend: 0.23% 10Minute StdDev: $0.5058
Latest Price : $98.18(0.98%) | Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 95.63 | 96.15 | 96.99(0.05) | 97.15(0.11) | 97.4(0.14) | 97.81 | 1.4 | | 7 | 20(4.1) | 50 | [3] | [17] | [6] | 115 | 63 | UT | 1.3 | HoldLong | | (4) | 10 | 10 | 7 | 20 | 2.6,100 | 54 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.15(hourly_sma_10 -0.67%) 96.99(hourly_sma_20 -0.84%) 96.15(daily_ema_10 -1.7%) 95.63(daily_ema_20 -2.23%)
Resistance Levels:
|
| | | 2 | Jul/1 | 9 | 95.63 | 96.15 | 96.95(0.03) | 97.04(0.08) | 97.26(0.15) | 97.65 | 1.3 | | 7 | 16(3.5) | 50 | [2] | [16] | [14] | 120 | 78 | UT | 1.5 | HoldLong? | | (2) | 10 | 23 | 25 | 20 | 2.8,100 | 54 | | 3 | Jun/30 | 15 | 95.42 | 95.68 | 96.92(0.02) | 96.96(0.02) | 97.11(0.04) | 97.27 | 1.3 | | 4 | 13(0.2) | 20 | [1] | [5] | [4] | 92 | 28 | UT | 0.8 | HoldLong? | | (1) | 3 | 1 | 15 | 13 | 1.8,97 | 58 | | 4 | Jun/30 | 14 | 95.42 | 95.68 | 96.9(-0.05) | 96.94(0.02) | 97.07(0.1) | 97.25 | 1.3 | | 4 | 13(-9) | 10 | [-4] | [8] | [10] | 95 | 126 | UR | 1 | SmallShort | | (1) | 7 | 13 | 27 | 20 | 1.9,97 | 58 | | 5 | Jun/30 | 13 | 95.42 | 95.68 | 96.94(-0.06) | 96.92(0.02) | 96.97(0.08) | 97.05 | 1.1 | | 4 | 22(-6.7) | 0 | [-4] | [7] | [2] | 45 | 103 | UR | 0.3 | SmallShort | | (-4) | 6 | -4 | 15 | 7 | 0.4,85 | 58 | | | | |
| 6 | Jun/30 | 12 | 95.42 | 95.68 | 97(-0.05) | 96.9(0.02) | 96.89(0.07) | 97.11 | 1.2 | | 4 | 28(-5) | 20 | [-4] | [6] | [10] | 48 | 88 | UR | 0.5 | SmallShort | | (-3) | 5 | 14 | 30 | 7 | 0.3,90 | 58 | | 7 | Jun/30 | 11 | 95.42 | 95.68 | 97.05(-0.08) | 96.88(0.01) | 96.82(0.01) | 96.89 | 1 | | 4 | 33(-5.3) | -10 | [-6] | [1] | [-0] | 15 | 76 | RG | 0.1 | Wait | | (-4) | 1 | -11 | 21 | 1 | -0.3,72 | 58 | | 8 | Jun/30 | 10 | 95.42 | 95.68 | 97.13(-0.06) | 96.87(0.03) | 96.81(0.01) | 97.07 | 1.1 | | 4 | 39(-4.4) | 10 | [-4] | [2] | [10] | 1 | 63 | UR | 0.5 | SmallShort | | (-4) | 1 | 20 | 17 | 3 | -0.1,53 | 58 | | 9 | Jun/30 | 9 | 95.42 | 95.68 | 97.19(-0.08) | 96.84(0.03) | 96.8(-0.07) | 96.74 | 0.9 | | 4 | 43(-2.3) | -5 | [-6] | [-4] | [1] | -42 | 23 | RG | -0.1 | Wait? | | (-5) | -5 | 5 | 0 | -13 | -0.7,26 | 58 | | 10 | Jun/29 | 15 | 95.34 | 95.41 | 97.27(-0.07) | 96.81(-0.01) | 96.86(-0.06) | 96.66 | 0.9 | | 2 | 45(-2.1) | -10 | [-5] | [-5] | [-3] | -48 | 5 | DT | -0.3 | OpenShort? | | (-5) | -4 | -5 | -4 | -7 | -0.9,25 | 51 | | | | |
| 11 | Jun/29 | 14 | 95.34 | 95.41 | 97.33(-0.02) | 96.82(-0.03) | 96.91(-0.04) | 96.75 | 1 | | 2 | 47(0.9) | 10 | [-1] | [-3] | [-2] | -50 | -48 | RG | -0.2 | Wait | | (-4) | -3 | -5 | -4 | 3 | -0.9,23 | 51 | | 12 | Jun/29 | 13 | 95.34 | 95.41 | 97.35(-0.02) | 96.85(-0.02) | 96.94(0.01) | 96.84 | 1.1 | | 2 | 46(0.6) | 10 | [-1] | [1] | [-3] | -43 | -23 | RG | -0.2 | Wait | | (-1) | 1 | -10 | 1 | 3 | -0.8,27 | 51 | | 13 | Jun/29 | 12 | 95.34 | 95.41 | 97.37(0.01) | 96.85(0) | 96.93(0.05) | 97 | 1.2 | | 2 | 46(-0.3) | 30 | [1] | [5] | [-0] | -36 | -37 | UT | 0.1 | OpenLong | | (-1) | 3 | -4 | 4 | 6 | -0.6,29 | 51 | | 14 | Jun/29 | 11 | 95.34 | 95.41 | 97.36(0.01) | 96.87(-0.1) | 96.88(0.12) | 97.06 | 1.2 | | 2 | 46(-0.7) | 40 | [1] | [6] | [7] | -37 | -7 | UT | 0.3 | OpenLong | | (1) | 8 | 8 | 7 | 20 | -0.5,26 | 51 | | 15 | Jun/29 | 10 | 95.34 | 95.41 | 97.35(0.02) | 96.97(-0.13) | 96.76(0.03) | 96.92 | 1.1 | | 2 | 47(-0.9) | 35 | [1] | [-1] | [3] | -47 | -55 | RG | 0.2 | Wait | | (1) | 2 | 1 | 6 | 20 | -0.7,21 | 51 | | | | |
| 16 | Jun/29 | 9 | 95.34 | 95.41 | 97.33(0.02) | 97.09(-0.14) | 96.73(-0.02) | 96.9 | 1.1 | | 2 | 48(-1.6) | 35 | [1] | [-5] | [5] | -47 | -70 | RG | 0.3 | Wait? | | (1) | -1 | 7 | 8 | 15 | -0.6,18 | 51 | | 17 | Jun/28 | 15 | 95.25 | 95.19 | 97.31(0.02) | 97.22(-0.16) | 96.75(-0.06) | 96.79 | 1.1 | | 3 | 49(-0.9) | 30 | [1] | [-8] | [1] | -59 | -90 | RG | 0.1 | Wait? | | (1) | -4 | 3 | -3 | 1 | -0.8,11 | 50 | | 18 | Jun/28 | 14 | 95.25 | 95.19 | 97.29(0.01) | 97.38(-0.17) | 96.81(-0.04) | 96.74 | 1.1 | | 3 | 50(-0.7) | 30 | [1] | [-7] | [4] | -65 | -83 | RG | -0.1 | Wait | | (1) | -3 | 18 | -10 | -5 | -0.8,5 | 50 | | 19 | Jun/28 | 13 | 95.25 | 95.19 | 97.29(-0) | 97.54(-0.19) | 96.85(-0.34) | 96.45 | 0.9 | | 3 | 51(0.1) | -5 | [-0] | [-28] | [-13] | -72 | -186 | DR | -0.6 | OpenShort | | (-1) | -23 | -19 | -21 | -20 | -1.2,8 | 50 | | 20 | Jun/28 | 12 | 95.25 | 95.19 | 97.28(0.02) | 97.73(-0.12) | 97.18(-0.29) | 96.76 | 1.1 | | 3 | 51(-1.6) | -5 | [1] | [-22] | [-12] | -50 | -155 | DR | -0.6 | OpenShort | | (1) | -20 | -16 | -20 | -20 | -0.7,18 | 50 | | | | |
| 21 | Jun/28 | 11 | 95.25 | 95.19 | 97.26(0.06) | 97.85(-0.01) | 97.46(-0.24) | 97.02 | 1.3 | | 3 | 52(-4) | 5 | [4] | [-14] | [-11] | -34 | -156 | DR | -0.6 | OpenShort | | (2) | -16 | -2 | -33 | -20 | -0.3,24 | 50 | | 22 | Jun/28 | 10 | 95.25 | 95.19 | 97.21(0.09) | 97.85(-0) | 97.69(-0.27) | 97.06 | 1.3 | | 3 | 56(-5.9) | 25 | [6] | [-16] | [-7] | -9 | -198 | DR | -0.8 | OpenShort | | (4) | -18 | 6 | -28 | -20 | -0.2,46 | 50 | | 23 | Jun/28 | 9 | 95.25 | 95.19 | 97.13(0.07) | 97.85(0) | 97.95(-0.29) | 96.96 | 1.2 | | 3 | 62(-3.7) | -15 | [5] | [-17] | [-32] | 11 | -179 | DR | -1.1 | OpenShort? | | (4) | -20 | -70 | -23 | -20 | -0.2,66 | 50 | | 24 | Jun/25 | 15 | 95.07 | 95.05 | 97.07(0.14) | 97.86(0.14) | 98.24(-0.03) | 98.1 | 2.2 | | 3 | 66(-2.4) | 40 | [10] | [6] | [-3] | 65 | -56 | CR | -0.2 | HoldShort? | | (8) | -2 | -3 | -10 | -9 | 1.1,87 | 57 | | 25 | Jun/25 | 14 | 95.07 | 95.05 | 96.93(0.14) | 97.72(0.15) | 98.27(0.04) | 98.15 | 2.2 | | 3 | 68(-1.1) | 45 | [9] | [11] | [-2] | 75 | -13 | CR | -0.1 | HoldShort | | (8) | 3 | -1 | -8 | -1 | 1.3,92 | 57 | | | | |
| 26 | Jun/25 | 13 | 95.07 | 95.05 | 96.79(0.16) | 97.57(0.18) | 98.24(0.22) | 98.17 | 2.2 | | 3 | 70(-1.1) | 50 | [11] | [24] | [-5] | 81 | 24 | CR | -0.1 | OpenShort | | (10) | 15 | -12 | -7 | 0 | 1.4,96 | 57 | | 27 | Jun/25 | 12 | 95.07 | 95.05 | 96.64(0.19) | 97.4(0.2) | 98.02(0.25) | 98.37 | 2.4 | | 3 | 71(0.4) | 50 | [13] | [28] | [2] | 95 | 39 | UT | 0.4 | HoldLong | | (11) | 17 | -2 | -2 | 20 | 1.8,100 | 57 | | 28 | Jun/25 | 11 | 95.07 | 95.05 | 96.46(0.19) | 97.2(0.19) | 97.78(0.32) | 98.4 | 2.4 | | 3 | 70(2.7) | 50 | [13] | [32] | [7] | 100 | 77 | UT | 0.6 | HoldLong | | (12) | 21 | 8 | 5 | 20 | 2,100 | 57 | | 29 | Jun/25 | 10 | 95.07 | 95.05 | 96.27(0.18) | 97.02(0.19) | 97.47(0.3) | 98.27 | 2.3 | | 3 | 68(4.3) | 50 | [12] | [30] | [11] | 102 | 94 | UT | 0.8 | HoldLong | | (12) | 20 | 18 | 5 | 20 | 2.1,99 | 57 | | 30 | Jun/25 | 9 | 95.07 | 95.05 | 96.1(0.2) | 96.84(0.17) | 97.18(0.28) | 97.98 | 2.1 | | 3 | 63(1.1) | 50 | [13] | [29] | [23] | 102 | 57 | UT | 0.9 | HoldLong? | | (11) | 19 | 54 | 6 | 20 | 2.1,99 | 57 | | | | |
| 31 | Jun/24 | 15 | 94.91 | 94.9 | 95.91(0.19) | 96.67(0.12) | 96.9(0.13) | 97.11 | 1.7 | | 3 | 62(-13.8) | 50 | [13] | [17] | [-0] | 84 | -44 | UT | 0.2 | HoldLong? | | (10) | 9 | -2 | 0 | 6 | 1.4,99 | 59 | | 32 | Jun/24 | 14 | 94.91 | 94.9 | 95.73(0.18) | 96.55(0.17) | 96.77(0.14) | 97.14 | 1.7 | | 3 | 76(-2.4) | 50 | [12] | [19] | [7] | 88 | -6 | UT | 0.4 | HoldLong | | (12) | 9 | 17 | 3 | 6 | 1.5,100 | 59 | | 33 | Jun/24 | 13 | 94.91 | 94.9 | 95.56(0.16) | 96.39(0.12) | 96.63(0.07) | 96.87 | 1.5 | | 3 | 78(-1.7) | 50 | [10] | [13] | [3] | 83 | -14 | UT | 0.2 | HoldLong | | (10) | 5 | 5 | 1 | 11 | 1.3,100 | 59 | | 34 | Jun/24 | 12 | 94.91 | 94.9 | 95.4(0.15) | 96.28(0.15) | 96.57(0.07) | 96.79 | 1.5 | | 3 | 80(-0.4) | 50 | [10] | [13] | [4] | 84 | 7 | UT | 0.2 | HoldLong | | (10) | 5 | 11 | 0 | 3 | 1.4,99 | 59 | | 35 | Jun/24 | 11 | 94.91 | 94.9 | 95.25(0.15) | 96.14(0.13) | 96.5(0.06) | 96.62 | 1.3 | | 3 | 80(0) | 50 | [10] | [12] | [4] | 80 | -4 | UT | 0.1 | HoldLong | | (10) | 4 | 11 | -3 | 7 | 1.3,97 | 59 | | | | |
| 36 | Jun/24 | 10 | 94.91 | 94.9 | 95.11(0.16) | 96.01(0.14) | 96.44(0.11) | 96.45 | 1.2 | | 3 | 80(-1.3) | 50 | [10] | [16] | [-0] | 80 | -3 | UT | 0 | HoldLong | | (9) | 7 | 1 | -4 | 3 | 1.3,97 | 59 | | 37 | Jun/24 | 9 | 94.91 | 94.9 | 94.96(0.18) | 95.87(0.17) | 96.33(0.19) | 96.43 | 1.2 | | 3 | 82(-1.8) | 50 | [12] | [22] | [-2] | 83 | 7 | CR | 0.1 | OpenShort? | | (10) | 12 | -7 | -2 | 5 | 1.4,98 | 59 | | 38 | Jun/23 | 15 | 94.73 | 94.66 | 94.79(0.2) | 95.71(0.19) | 96.15(0.17) | 96.55 | 1.5 | | 3 | 84(-6.1) | 50 | [13] | [21] | [4] | 90 | 19 | UT | 0.4 | HoldLong? | | (11) | 11 | 5 | 2 | 19 | 1.6,100 | 56 | | 39 | Jun/23 | 14 | 94.73 | 94.66 | 94.6(0.25) | 95.53(0.18) | 95.98(0.21) | 96.46 | 1.4 | | 3 | 90(-6.5) | 50 | [16] | [23] | [6] | 93 | -4 | UT | 0.4 | HoldLong | | (13) | 13 | 9 | 4 | 20 | 1.7,100 | 56 | | 40 | Jun/23 | 13 | 94.73 | 94.66 | 94.37(0.23) | 95.36(0.23) | 95.78(0.2) | 96.32 | 1.3 | | 3 | 96(-0.5) | 50 | [14] | [24] | [10] | 90 | 24 | UT | 0.5 | HoldLong | | (15) | 12 | 25 | -1 | 20 | 1.7,97 | 56 | | | | |
| 41 | Jun/23 | 12 | 94.73 | 94.66 | 94.16(0.19) | 95.14(0.26) | 95.58(0.17) | 95.92 | 1 | | 3 | 97(0.9) | 50 | [12] | [22] | [9] | 85 | 37 | UT | 0.3 | HoldLong | | (13) | 11 | 27 | -2 | 3 | 1.5,97 | 56 | | 42 | Jun/23 | 11 | 94.73 | 94.66 | 93.98(0.15) | 94.9(0.19) | 95.41(0.15) | 95.5 | 0.6 | | 3 | 96(2.1) | 45 | [9] | [18] | [-5] | 80 | 44 | CR | 0.1 | OpenShort | | (10) | 9 | -14 | -5 | 6 | 1.3,97 | 56 | | 43 | Jun/23 | 10 | 94.73 | 94.66 | 93.84(0.16) | 94.72(0.2) | 95.27(0.21) | 95.72 | 0.8 | | 3 | 94(5.3) | 50 | [10] | [23] | [8] | 93 | 89 | UT | 0.4 | OpenLong | | (10) | 13 | 18 | -1 | 20 | 1.7,100 | 56 | | 44 | Jun/23 | 9 | 94.73 | 94.66 | 93.69(0.17) | 94.53(0.17) | 95.07(0.14) | 95.43 | 0.6 | | 3 | 88(2.5) | 50 | [11] | [18] | [4] | 90 | 51 | UT | 0.3 | OpenLong? | | (9) | 9 | 4 | -1 | 20 | 1.6,100 | 56 | | 45 | Jun/22 | 15 | 94.48 | 94.58 | 93.53(0.16) | 94.37(0.17) | 94.93(0.25) | 95.36 | 0.6 | | 2 | 86(16.3) | 50 | [10] | [23] | [9] | 95 | 100 | UT | 0.4 | OpenLong? | | (11) | 16 | 19 | 0 | 20 | 1.8,100 | 48 | | | | |
| 46 | Jun/22 | 14 | 94.48 | 94.58 | 93.38(0.09) | 94.21(0.18) | 94.7(0.34) | 95.07 | 0.4 | | 2 | 70(5.8) | 50 | [6] | [27] | [8] | 95 | 173 | UT | 0.4 | OpenLong | | (9) | 21 | 19 | -1 | 20 | 1.8,100 | 48 | | 47 | Jun/22 | 13 | 94.48 | 94.58 | 93.3(0.07) | 94.04(0.18) | 94.38(0.21) | 94.78 | 0.2 | | 2 | 64(4.7) | 30 | [4] | [19] | [2] | 93 | 143 | UT | 0.5 | OpenLong | | (5) | 13 | 2 | 2 | 13 | 1.7,100 | 48 | | 48 | Jun/22 | 12 | 94.48 | 94.58 | 93.23(0.06) | 93.87(0.21) | 94.18(0.2) | 94.74 | 0.2 | | 2 | 59(5.2) | 35 | [4] | [19] | [7] | 95 | 150 | UT | 0.7 | OpenLong | | (4) | 12 | 1 | 32 | 20 | 1.8,100 | 48 | | 49 | Jun/22 | 11 | 94.48 | 94.58 | 93.17(0.1) | 93.67(0.32) | 93.99(0.19) | 94.73 | 0.2 | | 2 | 54(6.4) | 50 | [6] | [23] | [19] | 98 | 117 | UT | 1 | OpenLong | | (5) | 12 | 36 | 33 | 14 | 2.1,95 | 48 | | 50 | Jun/22 | 10 | 94.48 | 94.58 | 93.08(0.04) | 93.37(0.21) | 93.81(0.09) | 94.17 | -0.2 | | 2 | 47(3) | 45 | [2] | [12] | [20] | 87 | 103 | UT | 0.5 | OpenLong | | (5) | 6 | 44 | 29 | 10 | 1.7,94 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|