|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $44.0000 One month high (close): $45.7300
XLRE Daily Change: 0.41% Daily StdDev 0.8% XLRE EMA_5_Trend: 0.04% 10Minute StdDev: $0.1582
Latest Price : $44.51(0.41%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 44.88 | 44.58 | 44.63(0.01) | 44.51(-0.04) | 44.46(0.1) | 44.71 | -0.4 | | -6 | 40(-0.3) | 10 | [1] | [9] | [23] | 9 | 35 | RG | 1.5 | SmallShort | | (2) | 13 | 41 | 37 | 20 | 0.5,46 | 38 | Sample size 18 Avg positive next hour return: 0.4%(33%) Avg negative next hour return: -0.24%(67%)
Daily Trend: %
Up Forces:
Down Forces: 44.51(hourly_sma_10 -0.45%) 44.58(daily_ema_10 -0.29%)
Support Levels: 44.63(weak_hourly_sma_20 -0.18%)
Resistance Levels:
|
| | | 2 | Jul/1 | 11 | 44.88 | 44.58 | 44.63(0) | 44.53(-0.03) | 44.42(0.03) | 44.56 | -0.8 | | -6 | 40(-0.7) | 5 | [0] | [1] | [19] | -39 | -2 | UR | 0.8 | SmallShort | | (0) | 4 | 46 | 20 | 9 | -0.4,21 | 38 | | 3 | Jul/1 | 10 | 44.88 | 44.58 | 44.62(-0.02) | 44.54(-0.08) | 44.41(-0.08) | 44.39 | -1.2 | | -6 | 41(1.9) | -20 | [-3] | [-17] | [8] | -77 | -50 | DP | -0.1 | OpenShort | | (0) | -10 | 28 | -1 | -7 | -1.3,6 | 38 | | 4 | Jul/1 | 9 | 44.88 | 44.58 | 44.63(-0.03) | 44.58(-0.1) | 44.44(-0.15) | 44.29 | -1.4 | | -6 | 39(4.3) | -50 | [-4] | [-27] | [-12] | -103 | -87 | DT | -0.9 | HoldShort? | | (-5) | -19 | -22 | -14 | -20 | -2.1,0 | 38 | | 5 | Jun/30 | 15 | 44.88 | 44.63 | 44.64(-0.02) | 44.63(-0.08) | 44.51(-0.12) | 44.37 | -1.2 | | -6 | 35(1.7) | -50 | [-3] | [-22] | [-14] | -98 | -71 | DT | -1 | OpenShort? | | (-2) | -15 | -30 | -21 | -9 | -1.9,0 | 33 | | | | |
| 6 | Jun/30 | 14 | 44.88 | 44.63 | 44.65(-0.02) | 44.67(-0.07) | 44.57(-0.16) | 44.48 | -1 | | -6 | 33(1.4) | -50 | [-2] | [-26] | [-7] | -74 | -61 | DT | -0.7 | OpenShort | | (0) | -20 | -5 | -23 | -20 | -1.3,9 | 33 | | 7 | Jun/30 | 13 | 44.88 | 44.63 | 44.65(0) | 44.7(-0.09) | 44.64(-0.09) | 44.5 | -0.9 | | -6 | 31(0.2) | -50 | [0] | [-18] | [-12] | -61 | -63 | DR | -1.1 | OpenShort | | (-2) | -11 | -22 | -25 | -9 | -1.2,19 | 33 | | 8 | Jun/30 | 12 | 44.88 | 44.63 | 44.66(0.01) | 44.74(-0.05) | 44.68(-0.07) | 44.58 | -0.7 | | -6 | 31(-1) | -35 | [1] | [-13] | [-8] | -34 | -47 | DR | -0.8 | OpenShort | | (2) | -9 | -5 | -30 | -16 | -0.6,31 | 33 | | 9 | Jun/30 | 11 | 44.88 | 44.63 | 44.65(0.01) | 44.76(-0.01) | 44.71(-0.07) | 44.6 | -0.7 | | -6 | 32(-1.4) | -50 | [1] | [-10] | [-9] | -6 | -37 | DR | -0.8 | OpenShort | | (0) | -9 | -16 | -11 | -20 | -0.4,54 | 33 | | 10 | Jun/30 | 10 | 44.88 | 44.63 | 44.65(0.03) | 44.76(0.01) | 44.74(-0.07) | 44.66 | -0.5 | | -6 | 34(-1.4) | -50 | [4] | [-8] | [-21] | 15 | -48 | DR | -0.6 | OpenShort | | (2) | -9 | -54 | -7 | -20 | 0.1,62 | 33 | | | | |
| 11 | Jun/30 | 9 | 44.88 | 44.63 | 44.64(0.05) | 44.75(0.07) | 44.77(0.02) | 44.86 | -0 | | -6 | 35(0.7) | 10 | [6] | [7] | [15] | 55 | 4 | RG | 0.6 | Wait? | | (5) | 2 | 41 | 1 | 9 | 1.5,67 | 33 | | 12 | Jun/29 | 15 | 44.9 | 44.69 | 44.62(0.05) | 44.72(0.06) | 44.76(-0.09) | 44.71 | -0.4 | | -3 | 34(0.6) | -5 | [6] | [-6] | [-5] | 26 | -54 | DR | -0.4 | OpenShort? | | (5) | -11 | -2 | -15 | -20 | 0.6,61 | 43 | | 13 | Jun/29 | 14 | 44.9 | 44.69 | 44.6(0.04) | 44.69(0.01) | 44.8(-0.04) | 44.72 | -0.4 | | -3 | 34(-1.6) | -15 | [5] | [-4] | [-7] | 37 | -21 | DR | -0.5 | OpenShort | | (5) | -5 | -13 | -17 | 4 | 0.8,67 | 43 | | 14 | Jun/29 | 13 | 44.9 | 44.69 | 44.58(0.05) | 44.68(0.05) | 44.82(0.08) | 44.77 | -0.3 | | -3 | 35(-0.4) | 15 | [6] | [14] | [-4] | 53 | 9 | CR | -0.3 | HoldShort | | (5) | 10 | -5 | -18 | 4 | 1.2,73 | 43 | | 15 | Jun/29 | 12 | 44.9 | 44.69 | 44.56(0.06) | 44.66(0.06) | 44.78(0.09) | 44.79 | -0.2 | | -3 | 36(-0.2) | 10 | [7] | [16] | [-3] | 71 | 12 | CR | 0.1 | HoldShort | | (5) | 11 | -5 | -10 | 7 | 1.5,83 | 43 | | | | |
| 16 | Jun/29 | 11 | 44.9 | 44.69 | 44.53(0.05) | 44.63(0.03) | 44.74(0.14) | 44.81 | -0.2 | | -3 | 36(0.2) | 5 | [6] | [20] | [-6] | 87 | 44 | CR | 0.4 | OpenShort | | (8) | 17 | -27 | 11 | 16 | 1.8,92 | 43 | | 17 | Jun/29 | 10 | 44.9 | 44.69 | 44.51(0.08) | 44.61(0.08) | 44.68(0.21) | 44.91 | 0 | | -3 | 36(4.8) | 50 | [10] | [33] | [15] | 108 | 62 | UT | 1.5 | HoldLong | | (11) | 26 | 27 | 22 | 20 | 2.5,95 | 43 | | 18 | Jun/29 | 9 | 44.9 | 44.69 | 44.47(0.03) | 44.58(0.08) | 44.59(0.09) | 44.81 | -0.2 | | -3 | 31(5.4) | 30 | [4] | [16] | [25] | 100 | 73 | UT | 1.6 | HoldLong? | | (5) | 11 | 57 | 24 | 20 | 2.5,87 | 43 | | 19 | Jun/28 | 15 | 44.88 | 44.74 | 44.46(0.01) | 44.54(0.02) | 44.55(0.04) | 44.6 | -0.6 | | -1 | 26(0.8) | 5 | [1] | [5] | [5] | 53 | 30 | RG | 0.4 | Wait? | | (2) | 5 | 8 | 11 | 2 | 1.2,73 | 44 | | 20 | Jun/28 | 14 | 44.88 | 44.74 | 44.45(-0.02) | 44.53(0.02) | 44.53(0.01) | 44.57 | -0.7 | | -1 | 25(-0.6) | -25 | [-3] | [1] | [3] | 41 | 53 | UR | 0.4 | SmallShort | | (0) | 1 | 16 | -5 | -11 | 1.1,63 | 44 | | | | |
| 21 | Jun/28 | 13 | 44.88 | 44.74 | 44.45(-0) | 44.52(0.02) | 44.52(-0.07) | 44.51 | -0.8 | | -1 | 25(-0.7) | -5 | [0] | [-9] | [4] | 28 | -8 | RG | -0.1 | Wait | | (0) | -9 | 13 | -3 | 2 | 0.4,68 | 44 | | 22 | Jun/28 | 12 | 44.88 | 44.74 | 44.46(-0.02) | 44.51(0.01) | 44.55(-0.03) | 44.46 | -0.9 | | -1 | 26(-1.4) | -50 | [-3] | [-5] | [-15] | 21 | 13 | DT | -0.8 | OpenShort | | (-2) | -4 | -41 | -5 | -9 | 0,71 | 44 | | 23 | Jun/28 | 11 | 44.88 | 44.74 | 44.47(-0.02) | 44.5(0.05) | 44.56(0.05) | 44.61 | -0.6 | | -1 | 27(-3) | -10 | [-3] | [8] | [9] | 55 | 64 | UR | 0.4 | SmallShort | | (0) | 6 | 24 | 1 | 4 | 1.1,77 | 44 | | 24 | Jun/28 | 10 | 44.88 | 44.74 | 44.48(-0.02) | 44.48(0.05) | 44.54(0.03) | 44.52 | -0.8 | | -1 | 30(-3.4) | -15 | [-3] | [5] | [1] | 38 | 38 | UR | -0.1 | SmallShort | | (-5) | 4 | 0 | 8 | -9 | 0.3,80 | 44 | | 25 | Jun/28 | 9 | 44.88 | 44.74 | 44.49(-0.02) | 44.46(0.05) | 44.53(0.03) | 44.52 | -0.8 | | -1 | 34(-1.8) | -30 | [-3] | [5] | [-8] | 36 | 38 | RG | -0.1 | Wait? | | (-2) | 4 | -33 | 14 | 7 | 0.2,81 | 44 | | | | |
| 26 | Jun/25 | 15 | 44.81 | 44.83 | 44.5(-0.01) | 44.44(0.1) | 44.52(0.1) | 44.64 | -0.3 | | 4 | 36(7.2) | 40 | [-1] | [18] | [15] | 52 | 66 | UR | 0.7 | SmallShort? | | (0) | 12 | 33 | 23 | 9 | 0.9,79 | 48 | | 27 | Jun/25 | 14 | 44.81 | 44.83 | 44.5(-0.04) | 44.4(0.07) | 44.47(0.05) | 44.52 | -0.5 | | 4 | 28(-3) | 10 | [-5] | [8] | [5] | 13 | 51 | UR | 0.3 | SmallShort | | (-2) | 6 | 8 | 14 | 4 | 0.1,60 | 48 | | 28 | Jun/25 | 13 | 44.81 | 44.83 | 44.52(-0.04) | 44.37(0.01) | 44.45(0.08) | 44.49 | -0.6 | | 4 | 31(-2.8) | 10 | [-5] | [8] | [5] | -5 | 48 | UR | 0.2 | SmallShort | | (-5) | 9 | 5 | 12 | 13 | -0.2,50 | 48 | | 29 | Jun/25 | 12 | 44.81 | 44.83 | 44.54(-0.04) | 44.37(-0.02) | 44.42(0.06) | 44.47 | -0.6 | | 4 | 34(-1.9) | 5 | [-5] | [4] | [5] | -16 | 34 | UR | 0.3 | SmallShort | | (-5) | 7 | 2 | 13 | 20 | -0.4,44 | 48 | | 30 | Jun/25 | 11 | 44.81 | 44.83 | 44.56(-0.03) | 44.38(-0.03) | 44.39(0.07) | 44.46 | -0.6 | | 4 | 36(-0.4) | 30 | [-4] | [5] | [7] | -29 | 26 | UR | 0.3 | SmallShort | | (-5) | 8 | 8 | 12 | 20 | -0.5,34 | 48 | | | | |
| 31 | Jun/25 | 10 | 44.81 | 44.83 | 44.57(-0.05) | 44.39(-0.04) | 44.36(0.09) | 44.43 | -0.7 | | 4 | 37(-0.7) | 15 | [-6] | [6] | [7] | -42 | 40 | UR | 0.3 | SmallShort | | (-5) | 11 | 13 | 12 | 7 | -0.7,26 | 48 | | 32 | Jun/25 | 9 | 44.81 | 44.83 | 44.59(-0.05) | 44.41(-0.06) | 44.32(0.05) | 44.38 | -0.8 | | 4 | 37(0) | 5 | [-6] | [0] | [5] | -56 | 11 | UR | 0.3 | SmallShort? | | (-5) | 6 | 8 | 12 | 7 | -1,19 | 48 | | 33 | Jun/24 | 15 | 44.74 | 44.9 | 44.61(-0.07) | 44.44(-0.09) | 44.3(-0.04) | 44.35 | -0.6 | | 4 | 37(7.2) | -15 | [-8] | [-14] | [5] | -66 | -3 | DP | 0.2 | OpenShort? | | (-8) | -5 | 2 | 15 | 16 | -1.2,14 | 50 | | 34 | Jun/24 | 14 | 44.74 | 44.9 | 44.64(-0.07) | 44.48(-0.1) | 44.32(-0.1) | 44.34 | -0.6 | | 4 | 30(0.1) | -20 | [-8] | [-21] | [6] | -77 | -27 | DP | 0.1 | OpenShort | | (-8) | -12 | 13 | 15 | -9 | -1.4,8 | 50 | | 35 | Jun/24 | 13 | 44.74 | 44.9 | 44.67(-0.07) | 44.52(-0.1) | 44.36(-0.16) | 44.29 | -0.6 | | 4 | 30(2) | -20 | [-8] | [-28] | [5] | -92 | -61 | DP | -0.3 | OpenShort | | (-8) | -19 | 13 | 6 | -11 | -1.8,3 | 50 | | | | |
| 36 | Jun/24 | 12 | 44.74 | 44.9 | 44.7(-0.06) | 44.57(-0.09) | 44.43(-0.16) | 44.24 | -0.7 | | 4 | 28(4.3) | -30 | [-7] | [-28] | [-6] | -110 | -80 | DT | -1 | HoldShort | | (-11) | -19 | -6 | -6 | -20 | -2.4,0 | 50 | | 37 | Jun/24 | 11 | 44.74 | 44.9 | 44.73(-0.06) | 44.61(-0.13) | 44.5(-0.17) | 44.26 | -0.7 | | 4 | 24(5.8) | -45 | [-7] | [-31] | [-22] | -123 | -93 | DT | -1.5 | HoldShort | | (-5) | -20 | -52 | -14 | -20 | -2.9,0 | 50 | | 38 | Jun/24 | 10 | 44.74 | 44.9 | 44.76(-0.02) | 44.67(-0.09) | 44.58(-0.13) | 44.45 | -0.4 | | 4 | 18(2.8) | -25 | [-2] | [-23] | [-15] | -111 | -82 | DT | -1 | HoldShort | | (-5) | -15 | -35 | -16 | -11 | -2.5,2 | 50 | | 39 | Jun/24 | 9 | 44.74 | 44.9 | 44.77(0.01) | 44.71(-0.06) | 44.64(-0.09) | 44.58 | -0.2 | | 4 | 15(-0.8) | 10 | [1] | [-16] | [-7] | -93 | -72 | DR | -0.6 | HoldShort? | | (-2) | -11 | -11 | -16 | -4 | -1.8,2 | 50 | | 40 | Jun/23 | 15 | 44.68 | 45.04 | 44.77(0.05) | 44.74(-0.02) | 44.68(-0.05) | 44.62 | -0.1 | | 8 | 16(-4.3) | 50 | [6] | [-6] | [-3] | -82 | -91 | DR | -0.5 | HoldShort? | | (2) | -6 | 8 | -24 | -16 | -1.4,3 | 53 | | | | |
| 41 | Jun/23 | 14 | 44.68 | 45.04 | 44.77(0) | 44.75(-0.05) | 44.7(-0.04) | 44.59 | -0.1 | | 8 | 20(0.3) | 30 | [0] | [-8] | [-10] | -64 | -50 | DR | -0.7 | OpenShort | | (5) | -5 | -13 | -22 | -18 | -1,11 | 53 | | 42 | Jun/23 | 13 | 44.68 | 45.04 | 44.77(0) | 44.77(-0.05) | 44.72(-0.09) | 44.64 | -0.1 | | 8 | 20(0.1) | 5 | [0] | [-14] | [-14] | -45 | -42 | DR | -0.5 | OpenShort | | (0) | -11 | -35 | -14 | -4 | -0.7,23 | 53 | | 43 | Jun/23 | 12 | 44.68 | 45.04 | 44.77(0) | 44.79(-0.03) | 44.76(-0.05) | 44.77 | 0.1 | | 8 | 20(0) | 30 | [0] | [-8] | [-2] | -10 | -12 | DR | 0.1 | OpenShort | | (0) | -6 | -2 | -7 | -2 | 0.1,38 | 53 | | 44 | Jun/23 | 11 | 44.68 | 45.04 | 44.75(-0.01) | 44.8(-0.05) | 44.78(-0.04) | 44.78 | 0.1 | | 8 | 20(-0.2) | 30 | [-1] | [-9] | [3] | 2 | 10 | RG | 0 | Wait | | (0) | -5 | 16 | -16 | 9 | 0.2,47 | 53 | | 45 | Jun/23 | 10 | 44.68 | 45.04 | 44.75(-0.01) | 44.82(-0.04) | 44.78(-0) | 44.72 | 0.1 | | 8 | 20(0) | 30 | [-1] | [-3] | [0] | -2 | 0 | RG | -0.5 | Wait | | (0) | 0 | 11 | -17 | -4 | -0.2,53 | 53 | | | | |
| 46 | Jun/23 | 9 | 44.68 | 45.04 | 44.75(-0.02) | 44.84(-0.02) | 44.8(-0.07) | 44.68 | 0 | | 8 | 20(0.1) | -10 | [-2] | [-11] | [-19] | 10 | -18 | DT | -0.8 | OpenShort? | | (-2) | -8 | -46 | -11 | -20 | -0.4,70 | 53 | | 47 | Jun/22 | 15 | 44.61 | 45.11 | 44.76(-0.01) | 44.85(0.02) | 44.83(0.02) | 44.85 | 0.3 | | 12 | 20(1.5) | 45 | [-1] | [3] | [0] | 51 | 35 | RG | 0.1 | Wait? | | (0) | 2 | -5 | 10 | 2 | 0.6,86 | 53 | | 48 | Jun/22 | 14 | 44.61 | 45.11 | 44.76(-0.02) | 44.84(0.03) | 44.82(-0.01) | 44.87 | 0.3 | | 12 | 18(-0.6) | 45 | [-2] | [-0] | [4] | 49 | 37 | UR | 0.3 | SmallShort | | (0) | -1 | 5 | 16 | -9 | 0.7,81 | 53 | | 49 | Jun/22 | 13 | 44.61 | 45.11 | 44.76(0) | 44.83(0.08) | 44.82(-0.06) | 44.85 | 0.3 | | 12 | 19(0) | 50 | [0] | [-2] | [12] | 42 | 5 | RG | 0.2 | Wait | | (-2) | -7 | 30 | 14 | -4 | 0.5,79 | 53 | | 50 | Jun/22 | 12 | 44.61 | 45.11 | 44.77(-0.01) | 44.79(0.11) | 44.85(-0.06) | 44.74 | 0.1 | | 12 | 19(-0.1) | 30 | [-1] | [-1] | [-9] | 22 | -15 | RG | -0.7 | Wait | | (0) | -7 | -24 | 7 | -20 | -0.2,77 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|