CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $55.4300 One month high (close): $57.7150

CMCSA Daily Change: 1.1% Daily StdDev 1.38% CMCSA EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $57.72(1.1%)

Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.24%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	10	56.81	56.71	56.72(0.13)	56.92(0.16)	57.16(0.29)	57.72	1.6	1	68(10.5)	50	[9]	[30]	[24]	115	124	UT	1.4	HoldLong	(11)	21	47	15	20	2.6,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.92(hourly_sma_10 -1.39%) 56.81(daily_ema_20 -1.58%) 56.72(hourly_sma_20 -1.73%) 56.71(daily_ema_10 -1.75%) Resistance Levels:

2	Jul/1	9	56.81	56.71	56.65(0.11)	56.83(0.08)	56.99(0.2)	57.36	1	1	58(4.5)	50	[8]	[20]	[20]	103	71	UT	1.1	HoldLong?	(8)	15	41	14	20	2.2,98	55
3	Jun/30	15	56.74	56.66	56.59(0.09)	56.79(0.05)	56.88(0.15)	57.05	0.6	0	53(-0.2)	40	[7]	[14]	[10]	81	30	UT	0.6	HoldLong?	(7)	11	23	5	20	1.5,93	54
4	Jun/30	14	56.74	56.66	56.54(0.04)	56.76(0.03)	56.8(0.14)	56.88	0.3	0	53(1.9)	10	[3]	[12]	[6]	71	55	RG	0.3	Wait	(5)	10	12	8	4	1.2,91	54
5	Jun/30	13	56.74	56.66	56.52(0.03)	56.75(0.02)	56.72(0.07)	56.79	0.1	0	52(0.5)	5	[2]	[7]	[-2]	62	38	CR	0.3	HoldShort	(2)	5	-12	11	2	1,87	54

6	Jun/30	12	56.74	56.66	56.5(0.05)	56.74(0.07)	56.68(0.02)	56.88	0.3	0	51(2.2)	10	[4]	[5]	[7]	66	27	RG	0.7	Wait	(4)	2	14	14	7	1.4,81	54
7	Jun/30	11	56.74	56.66	56.47(0.04)	56.7(0.11)	56.67(-0.05)	56.78	0.1	0	49(1.3)	0	[3]	[1]	[4]	46	-1	RG	0.4	Wait	(3)	-4	17	-1	-18	1.2,66	54
8	Jun/30	10	56.74	56.66	56.45(0.04)	56.64(0.08)	56.7(-0.06)	56.65	-0.2	0	48(0.6)	5	[3]	[-1]	[2]	29	-13	RG	-0.2	Wait	(3)	-4	19	-18	-12	0.8,59	54
9	Jun/30	9	56.74	56.66	56.43(0.02)	56.59(0.05)	56.73(-0.07)	56.51	-0.4	0	47(-0.9)	-15	[2]	[-3]	[-10]	23	-27	DR	-0.9	OpenShort?	(2)	-5	-12	-26	-20	0.3,65	54
10	Jun/29	15	56.72	56.66	56.42(0.04)	56.56(0.07)	56.77(-0.04)	56.6	-0.2	-2	48(-2.5)	-25	[3]	[-0]	[-13]	50	-18	DR	-0.7	OpenShort?	(3)	-3	-28	-17	-12	0.7,82	53

11	Jun/29	14	56.72	56.66	56.4(0.08)	56.52(0.11)	56.79(0.09)	56.81	0.2	-2	50(0.4)	0	[6]	[11]	[-4]	83	14	CR	0.1	OpenShort	(4)	7	-14	-4	19	1.5,95	53
12	Jun/29	13	56.72	56.66	56.36(0.09)	56.46(0.13)	56.74(0.29)	56.92	0.4	-2	50(2.3)	35	[7]	[27]	[7]	102	83	UT	0.7	HoldLong	(7)	21	12	6	20	2.1,99	53
13	Jun/29	12	56.72	56.66	56.31(0.1)	56.39(0.13)	56.58(0.22)	56.83	0.2	-2	48(3.5)	45	[7]	[22]	[11]	102	46	UT	1	HoldLong	(7)	16	19	14	20	2.1,99	53
14	Jun/29	11	56.72	56.66	56.26(0.08)	56.31(0.03)	56.46(0.19)	56.69	-0.1	-2	44(3.5)	25	[6]	[16]	[8]	94	49	UT	1	OpenLong	(7)	14	-3	37	20	1.8,99	53
15	Jun/29	10	56.72	56.66	56.22(0.07)	56.29(0.04)	56.35(0.18)	56.71	-0	-2	41(5.8)	35	[5]	[15]	[15]	85	66	UT	1.7	OpenLong	(5)	13	23	25	20	2.3,77	53

16	Jun/29	9	56.72	56.66	56.18(0.04)	56.27(0.05)	56.25(0.12)	56.54	-0.3	-2	35(3.4)	30	[3]	[11]	[24]	59	51	UT	1.6	OpenLong?	(4)	9	56	17	20	1.9,61	53
17	Jun/28	15	56.74	56.74	56.18(0)	56.24(-0.03)	56.18(-0.03)	56.12	-1.1	-2	31(-7.3)	-25	[0]	[-5]	[-7]	-18	-18	DR	-0.4	OpenShort?	(0)	-2	-14	-8	-12	-0.2,37	49
18	Jun/28	14	56.74	56.74	56.16(0.06)	56.26(-0.01)	56.2(0.05)	56.22	-1	-2	39(-15)	20	[4]	[3]	[2]	11	-37	UT	0.1	OpenLong	(0)	4	5	3	0	0.3,53	49
19	Jun/28	13	56.74	56.74	56.13(-0.07)	56.26(-0.03)	56.17(-0.11)	56.18	-1	-2	54(-19.4)	-50	[-5]	[-12]	[-1]	8	51	DT	0	OpenShort	(5)	-8	0	-1	-4	0.2,53	49
20	Jun/28	12	56.74	56.74	56.17(-0.11)	56.26(0)	56.23(-0.11)	56.18	-1	-2	73(-15.3)	-50	[-8]	[-11]	[-3]	7	80	DT	-0.1	OpenShort	(-7)	-8	-4	1	-20	0,57	49

21	Jun/28	11	56.74	56.74	56.23(-0.12)	56.28(0.05)	56.29(-0.02)	56.21	-1	-2	88(-13.4)	-50	[-9]	[-3]	[-2]	3	112	DT	-0.2	OpenShort	(-8)	-2	2	-5	-14	-0,53	49
22	Jun/28	10	56.74	56.74	56.3(-0.12)	56.25(0.04)	56.3(-0.04)	56.2	-1	-2	102(-9)	-50	[-9]	[-5]	[3]	12	88	DP	-0.2	OpenShort	(-9)	-3	14	1	-16	-0.2,67	49
23	Jun/28	9	56.74	56.74	56.37(-0.12)	56.23(0.06)	56.32(-0.06)	56.1	-1.2	-2	111(-5.8)	-50	[-9]	[-6]	[-17]	5	52	DT	-0.4	OpenShort?	(-11)	-4	-50	8	-20	-0.5,67	49
24	Jun/25	15	56.8	56.85	56.44(-0.08)	56.2(0.11)	56.35(0.05)	56.48	-0.6	-1	117(-11.6)	-25	[-6]	[5]	[4]	19	99	UR	0.2	SmallShort?	(-7)	4	4	14	9	0.1,66	47
25	Jun/25	14	56.8	56.85	56.48(-0.11)	56.14(0.08)	56.32(0.09)	56.45	-0.7	-1	128(-6.2)	-20	[-8]	[7]	[12]	9	116	UR	0.2	SmallShort	(-7)	7	23	12	20	-0,59	47

26	Jun/25	13	56.8	56.85	56.54(-0.12)	56.1(0.04)	56.27(0.12)	56.28	-1	-1	134(-4.5)	-15	[-9]	[7]	[1]	-20	94	UR	0	SmallShort	(-11)	9	-2	5	12	-0.4,40	47
27	Jun/25	12	56.8	56.85	56.61(-0.11)	56.08(0.04)	56.2(0.12)	56.29	-1	-1	139(-2.7)	-10	[-8]	[7]	[3]	-23	74	UR	0.1	SmallShort	(-9)	9	3	8	12	-0.4,37	47
28	Jun/25	11	56.8	56.85	56.67(-0.11)	56.06(0.13)	56.13(0.16)	56.27	-1	-1	142(-1.8)	-10	[-8]	[13]	[0]	-28	74	RG	0.2	Wait	(-8)	12	-7	12	4	-0.5,35	47
29	Jun/25	10	56.8	56.85	56.73(-0.1)	55.99(-0.13)	56.04(0.15)	56.32	-0.9	-1	143(-1)	10	[-7]	[4]	[14]	-34	62	UR	0.4	SmallShort	(-8)	11	19	11	20	-0.5,29	47
30	Jun/25	9	56.8	56.85	56.79(-0.1)	56.06(-0.23)	55.96(0.06)	56.18	-1.2	-1	144(0.4)	5	[-7]	[-6]	[16]	-48	0	RG	0.3	Wait?	(-9)	4	29	9	20	-0.8,22	47

31	Jun/24	15	56.85	56.9	56.85(-0.13)	56.19(-0.27)	55.93(-0.04)	55.96	-1.7	-1	144(4.5)	-35	[-9]	[-16]	[5]	-64	-44	DP	0	OpenShort?	(-11)	-3	4	3	20	-1.2,16	43
32	Jun/24	14	56.85	56.9	56.92(-0.13)	56.34(-0.3)	55.95(-0.06)	55.93	-1.7	-1	140(6)	-35	[-9]	[-18]	[6]	-68	-60	DP	-0	OpenShort	(-11)	-4	15	2	9	-1.3,15	43
33	Jun/24	13	56.85	56.9	56.99(-0.14)	56.51(-0.29)	55.99(0.1)	55.82	-1.9	-1	134(9.5)	-50	[-10]	[-7]	[-5]	-76	-52	DT	-0.2	OpenShort	(-9)	7	-11	2	-20	-1.7,17	43
34	Jun/24	12	56.85	56.9	57.07(-0.12)	56.67(-0.27)	55.94(-0.41)	55.9	-1.8	-1	124(10.4)	-50	[-9]	[-42]	[-7]	-74	-194	DT	-0.1	OpenShort	(-11)	-30	-16	8	-20	-1.8,21	43
35	Jun/24	11	56.85	56.9	57.14(-0.1)	56.83(-0.28)	56.17(-0.5)	56.02	-1.6	-1	114(10.2)	-50	[-7]	[-49]	[-2]	-74	-224	DT	-0.2	OpenShort	(-9)	-36	-9	23	-20	-1.9,24	43

36	Jun/24	10	56.85	56.9	57.2(-0.1)	56.99(-0.26)	56.45(-0.5)	56.09	-1.4	-1	103(11.2)	-50	[-7]	[-48]	[-7]	-83	-214	DT	-0.7	OpenShort	(-8)	-36	-3	-9	-20	-2,17	43
37	Jun/24	9	56.85	56.9	57.25(-0.11)	57.14(-0.25)	56.73(-0.52)	56.11	-1.4	-1	92(13)	-45	[-8]	[-49]	[12]	-99	-220	DP	-1.3	OpenShort?	(-8)	-37	74	-37	-20	-2.3,9	43
38	Jun/23	15	56.89	56.97	57.31(-0.13)	57.28(-0.33)	57.03(-0.67)	55.56	-2.7	-1	79(37.2)	-50	[-9]	[-64]	[-87]	-143	-346	DT	-3.5	HoldShort?	(-12)	-48	-199	-56	-20	-4.2,12	45
39	Jun/23	14	56.89	56.97	57.39(0.04)	57.47(-0.07)	57.41(-0.12)	57.07	0.4	-1	42(-9.6)	-15	[3]	[-12]	[-24]	-57	-128	DR	-1.6	OpenShort	(2)	-9	-47	-31	-20	-1.5,31	45
40	Jun/23	13	56.89	56.97	57.37(0.07)	57.47(0)	57.48(-0.09)	57.43	1.1	-1	52(-9.2)	10	[5]	[-6]	[-5]	11	-79	DR	-0.2	OpenShort	(4)	-7	-8	-10	-9	0.2,56	45

41	Jun/23	12	56.89	56.97	57.33(0.08)	57.51(0.01)	57.53(-0.03)	57.49	1.2	-1	61(-6)	5	[6]	[-2]	[-5]	25	-55	DR	-0.1	OpenShort	(7)	-2	-12	-8	0	0.5,62	45
42	Jun/23	11	56.89	56.97	57.28(0.08)	57.51(0.06)	57.54(0.01)	57.58	1.4	-1	67(-2.5)	5	[6]	[3]	[1]	37	-24	RG	0.1	Wait	(7)	1	12	-17	-5	0.9,64	45
43	Jun/23	10	56.89	56.97	57.23(0.07)	57.48(0.03)	57.54(0.02)	57.49	1.2	-1	69(-1.4)	15	[5]	[3]	[0]	40	-14	UT	-0.1	OpenLong	(7)	1	9	-13	-7	0.7,72	45
44	Jun/23	9	56.89	56.97	57.19(0.05)	57.46(0.02)	57.53(-0.01)	57.42	1.1	-1	71(-2.3)	-20	[4]	[-0]	[-14]	48	-11	DR	-0.3	OpenShort?	(5)	-1	-35	-10	-7	0.7,80	45
45	Jun/22	15	56.92	57.07	57.16(0.09)	57.45(0.08)	57.54(0.1)	57.69	1.6	5	73(-5)	50	[7]	[13]	[8]	88	28	UT	0.4	HoldLong?	(7)	7	18	6	17	1.5,100	59

46	Jun/22	14	56.92	57.07	57.11(-0.01)	57.4(0.05)	57.48(0.02)	57.55	1.3	5	78(-0.2)	0	[-1]	[5]	[1]	80	96	UR	0.2	SmallShort	(5)	2	2	2	5	1.2,100	59
47	Jun/22	13	56.92	57.07	57.11(0)	57.37(0.04)	57.47(0.09)	57.54	1.3	5	78(1.3)	15	[0]	[10]	[5]	78	94	UR	0.2	SmallShort	(0)	7	12	6	5	1.1,100	59
48	Jun/22	12	56.92	57.07	57.12(0.01)	57.34(0.07)	57.42(0.05)	57.45	1.1	5	77(1.5)	15	[1]	[8]	[3]	71	63	UT	0.1	OpenLong	(-2)	4	-2	24	-2	0.9,98	59
49	Jun/22	11	56.92	57.07	57.12(0.04)	57.3(0.12)	57.39(0.06)	57.46	1.1	5	75(0.3)	35	[3]	[12]	[5]	73	35	UT	0.2	OpenLong	(0)	5	5	24	-7	1,98	59
50	Jun/22	10	56.92	57.07	57.1(0.01)	57.23(0.14)	57.36(0.07)	57.42	1.1	5	75(1.2)	20	[1]	[13]	[1]	59	68	UT	0.2	OpenLong	(3)	5	-5	20	-5	0.9,86	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI