|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $80.7400 One month high (close): $88.4800
XLB Daily Change: 0.55% Daily StdDev 1.01% XLB EMA_5_Trend: 0.15% 10Minute StdDev: $0.3367
Latest Price : $82.76(0.55%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 83.71 | 82.08 | 82.24(0.05) | 82.32(0.08) | 82.59(0.17) | 82.77 | -0.4 | | -17 | 12(1) | -15 | [5] | [22] | [3] | 98 | 52 | TP | 0.7 | OpenShort | | (4) | 17 | -5 | 15 | 20 | 2,98 | 29 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.32(hourly_sma_10 -0.54%) 82.24(hourly_sma_20 -0.64%) 82.08(weak_daily_ema_10 -0.83%)
Resistance Levels: 83.71(daily_ema_20 1.14%)
|
| | | 2 | Jul/1 | 11 | 83.71 | 82.08 | 82.2(0.04) | 82.26(0.1) | 82.45(0.18) | 82.81 | -0.4 | | -17 | 11(1.9) | -5 | [4] | [24] | [12] | 106 | 75 | RG | 1.5 | SmallShort | | (6) | 18 | 13 | 36 | 20 | 2.5,93 | 29 | | 3 | Jul/1 | 10 | 83.71 | 82.08 | 82.16(0.05) | 82.18(0.08) | 82.3(0.13) | 82.7 | -0.5 | | -17 | 9(1.4) | 15 | [5] | [18] | [19] | 92 | 52 | UT | 2 | OpenLong | | (4) | 13 | 29 | 40 | 20 | 2.7,74 | 29 | | 4 | Jul/1 | 9 | 83.71 | 82.08 | 82.12(0.03) | 82.11(0.05) | 82.19(0.12) | 82.45 | -0.6 | | -17 | 8(0.5) | 5 | [3] | [15] | [15] | 52 | 40 | RG | 1.5 | SmallShort? | | (4) | 12 | 26 | 27 | 18 | 1.9,54 | 29 | | 5 | Jun/30 | 15 | 83.94 | 82 | 82.1(0.04) | 82.07(0.01) | 82.09(0.04) | 82.23 | -0.7 | | -22 | 7(-0.7) | -10 | [4] | [3] | [8] | -2 | -11 | RG | 0.9 | SmallShort? | | (2) | 4 | 19 | 8 | 9 | 0.8,28 | 29 | | | | |
| 6 | Jun/30 | 14 | 83.94 | 82 | 82.07(-0.01) | 82.06(-0.03) | 82.09(-0) | 82.07 | -0.8 | | -22 | 8(-0.5) | -50 | [-1] | [-4] | [1] | -27 | 10 | DP | 0.1 | OpenShort | | (2) | 0 | -1 | 5 | 4 | 0,23 | 29 | | 7 | Jun/30 | 13 | 83.94 | 82 | 82.08(-0.02) | 82.08(-0.03) | 82.06(0.01) | 82.08 | -0.8 | | -22 | 8(-0.4) | -50 | [-2] | [-3] | [-1] | -30 | 23 | DT | 0.1 | OpenShort | | (-1) | 1 | -6 | -2 | 11 | 0,20 | 29 | | 8 | Jun/30 | 12 | 83.94 | 82 | 82.1(-0.02) | 82.11(-0.05) | 82.05(0.02) | 82.13 | -0.8 | | -22 | 9(-0.6) | -50 | [-2] | [-3] | [8] | -26 | 26 | DP | 0.4 | OpenShort | | (-2) | 2 | 22 | -2 | 15 | 0.1,22 | 29 | | 9 | Jun/30 | 11 | 83.94 | 82 | 82.11(-0.04) | 82.15(-0.01) | 82.03(-0.02) | 81.95 | -0.8 | | -22 | 9(-0.8) | -50 | [-4] | [-6] | [-7] | -43 | 16 | DT | -0.4 | OpenShort | | (-2) | -2 | -12 | -5 | -20 | -0.7,25 | 29 | | 10 | Jun/30 | 10 | 83.94 | 82 | 82.14(-0.03) | 82.15(-0) | 82.05(-0.02) | 82.05 | -0.8 | | -22 | 10(-0.4) | -50 | [-3] | [-5] | [-2] | -23 | 16 | DT | 0 | OpenShort | | (-4) | -2 | -5 | -1 | -6 | -0.4,37 | 29 | | | | |
| 11 | Jun/30 | 9 | 83.94 | 82 | 82.16(-0.04) | 82.16(0.02) | 82.06(-0.05) | 82.09 | -0.8 | | -22 | 11(-0.6) | -50 | [-4] | [-7] | [2] | -20 | 19 | DP | 0.1 | OpenShort? | | (-2) | -5 | 9 | -2 | -12 | -0.3,38 | 29 | | 12 | Jun/29 | 15 | 84.21 | 82.14 | 82.19(-0.03) | 82.16(-0) | 82.1(-0.08) | 82.02 | -0.9 | | -25 | 11(0.3) | -50 | [-3] | [-12] | [-4] | -27 | -10 | DT | -0.3 | OpenShort? | | (-4) | -8 | -4 | -11 | -7 | -0.7,41 | 25 | | 13 | Jun/29 | 14 | 84.21 | 82.14 | 82.21(-0.02) | 82.15(0.02) | 82.17(-0.13) | 82.05 | -0.9 | | -25 | 11(0.1) | -50 | [-2] | [-16] | [-3] | -20 | -33 | DT | -0.4 | OpenShort | | (-2) | -13 | 2 | -18 | -11 | -0.6,45 | 25 | | 14 | Jun/29 | 13 | 84.21 | 82.14 | 82.22(-0.02) | 82.13(0.01) | 82.28(0.01) | 82.03 | -0.9 | | -25 | 11(0.1) | -50 | [-2] | [-2] | [-8] | -14 | 3 | DT | -0.9 | OpenShort | | (-1) | 1 | -13 | -14 | -12 | -0.7,54 | 25 | | 15 | Jun/29 | 12 | 84.21 | 82.14 | 82.24(-0.02) | 82.12(0.06) | 82.27(0.01) | 82.14 | -0.8 | | -25 | 11(-0.2) | -50 | [-2] | [0] | [-8] | 5 | 13 | DT | -0.5 | OpenShort | | (-2) | 1 | -17 | -13 | -7 | -0.4,65 | 25 | | | | |
| 16 | Jun/29 | 11 | 84.21 | 82.14 | 82.26(0.02) | 82.07(-0.01) | 82.26(0.08) | 82.28 | -0.8 | | -25 | 11(-0.1) | -30 | [2] | [5] | [3] | 34 | 0 | RG | 0.1 | Wait | | (-1) | 8 | -7 | 21 | 19 | 0.1,81 | 25 | | 17 | Jun/29 | 10 | 84.21 | 82.14 | 82.25(0.02) | 82.08(-0.01) | 82.19(0.07) | 82.34 | -0.8 | | -25 | 11(-0.1) | -45 | [2] | [4] | [-5] | 29 | 7 | CR | 0.6 | HoldShort | | (2) | 7 | -29 | 17 | 19 | 0.3,71 | 25 | | 18 | Jun/29 | 9 | 84.21 | 82.14 | 82.23(0.03) | 82.09(0.02) | 82.13(0.17) | 82.59 | -0.7 | | -25 | 11(0.4) | 15 | [3] | [15] | [30] | 45 | 53 | UT | 1.7 | OpenLong? | | (4) | 17 | 68 | 29 | 20 | 1.3,62 | 25 | | 19 | Jun/28 | 15 | 84.52 | 82.4 | 82.2(-0.01) | 82.07(-0.07) | 81.99(0.02) | 82.02 | -1 | | -24 | 11(0.1) | -50 | [-1] | [-5] | [-1] | -29 | -5 | DT | 0.1 | OpenShort? | | (0) | 2 | -6 | 2 | 13 | -0.7,39 | 23 | | 20 | Jun/28 | 14 | 84.52 | 82.4 | 82.2(-0) | 82.13(-0.05) | 81.97(0.1) | 82.07 | -1 | | -24 | 11(0) | -35 | [0] | [4] | [8] | -22 | 6 | UR | 0.4 | SmallShort | | (0) | 10 | 16 | 16 | 1 | -0.5,41 | 23 | | | | |
| 21 | Jun/28 | 13 | 84.52 | 82.4 | 82.21(-0.03) | 82.17(-0.07) | 81.89(-0.1) | 81.94 | -1 | | -24 | 11(0.3) | -50 | [-3] | [-17] | [-4] | -41 | -25 | DT | 0.2 | OpenShort | | (-2) | -10 | -15 | 6 | -1 | -1,34 | 23 | | 22 | Jun/28 | 12 | 84.52 | 82.4 | 82.23(-0.03) | 82.23(-0.06) | 81.97(-0.08) | 82.06 | -1 | | -24 | 10(-0.1) | -50 | [-3] | [-15] | [9] | -34 | -10 | DP | 0.4 | OpenShort | | (-1) | -8 | 22 | 16 | -5 | -0.7,34 | 23 | | 23 | Jun/28 | 11 | 84.52 | 82.4 | 82.25(-0.04) | 82.28(-0.04) | 82.04(-0.14) | 81.88 | -1.1 | | -24 | 10(0.6) | -50 | [-4] | [-20] | [-9] | -69 | -35 | DT | -0.6 | OpenShort | | (-4) | -14 | -6 | -30 | -20 | -1.5,19 | 23 | | 24 | Jun/28 | 10 | 84.52 | 82.4 | 82.28(-0.03) | 82.31(-0.06) | 82.15(-0.16) | 81.93 | -1 | | -24 | 10(0.4) | -50 | [-3] | [-23] | [5] | -58 | -50 | DP | -0.9 | OpenShort | | (-4) | -16 | 35 | -31 | -19 | -1.5,30 | 23 | | 25 | Jun/28 | 9 | 84.52 | 82.4 | 82.31(-0.05) | 82.36(-0.1) | 82.28(-0.2) | 81.64 | -1.2 | | -24 | 9(2.1) | -50 | [-5] | [-29] | [-38] | -81 | -79 | DT | -2.8 | OpenShort? | | (-5) | -20 | -85 | -42 | -20 | -2.9,42 | 23 | | | | |
| 26 | Jun/25 | 15 | 84.77 | 82.67 | 82.35(-0.01) | 82.44(0.03) | 82.45(-0.05) | 82.36 | -1 | | -24 | 7(-0.1) | -50 | [-1] | [-8] | [-6] | 20 | -3 | DT | -0.5 | OpenShort? | | (-1) | -5 | -4 | -17 | -17 | 0.1,67 | 25 | | 27 | Jun/25 | 14 | 84.77 | 82.67 | 82.36(-0.01) | 82.41(0.04) | 82.49(-0.03) | 82.39 | -1 | | -24 | 7(-0.2) | -50 | [-1] | [-5] | [-4] | 35 | 3 | DT | -0.6 | OpenShort | | (-1) | -3 | -6 | -6 | -8 | 0.2,80 | 25 | | 28 | Jun/25 | 13 | 84.77 | 82.67 | 82.36(0) | 82.38(0.05) | 82.52(0.06) | 82.44 | -0.9 | | -24 | 8(0) | -50 | [0] | [4] | [-6] | 45 | 24 | CR | -0.4 | HoldShort | | (0) | 6 | -16 | -3 | -2 | 0.4,85 | 25 | | 29 | Jun/25 | 12 | 84.77 | 82.67 | 82.37(0.01) | 82.34(0.07) | 82.47(0.05) | 82.57 | -0.9 | | -24 | 8(0.2) | -30 | [1] | [4] | [6] | 71 | 22 | RG | 0.5 | Wait | | (0) | 5 | 12 | 12 | 6 | 1.1,93 | 25 | | 30 | Jun/25 | 11 | 84.77 | 82.67 | 82.37(0) | 82.29(0.04) | 82.47(-0) | 82.47 | -0.9 | | -24 | 7(0) | -50 | [0] | [-2] | [0] | 54 | 10 | DT | 0.2 | OpenShort | | (1) | 0 | -12 | 20 | 11 | 0.6,89 | 25 | | | | |
| 31 | Jun/25 | 10 | 84.77 | 82.67 | 82.37(-0) | 82.26(0.03) | 82.43(0.12) | 82.57 | -0.9 | | -24 | 7(-0.1) | -30 | [0] | [9] | [6] | 55 | 60 | UR | 0.8 | SmallShort | | (0) | 11 | 6 | 17 | 16 | 1.2,75 | 25 | | 32 | Jun/25 | 9 | 84.77 | 82.67 | 82.36(0.01) | 82.24(0.01) | 82.33(0.11) | 82.52 | -0.9 | | -24 | 7(0.1) | -15 | [1] | [7] | [15] | 35 | 36 | RG | 1 | SmallShort? | | (0) | 11 | 33 | 13 | 20 | 0.9,62 | 25 | | 33 | Jun/24 | 15 | 85.04 | 83.04 | 82.36(-0) | 82.23(-0.02) | 82.24(0.05) | 82.24 | -1.2 | | -22 | 7(-0.1) | -50 | [0] | [-0] | [-1] | -6 | 2 | DR | 0 | OpenShort? | | (-1) | 5 | -16 | 23 | 4 | -0.6,59 | 22 | | 34 | Jun/24 | 14 | 85.04 | 83.04 | 82.35(0.02) | 82.25(-0.01) | 82.2(0.08) | 82.37 | -1.1 | | -22 | 7(-0.6) | -35 | [2] | [4] | [2] | 3 | 0 | RG | 0.9 | SmallShort | | (1) | 8 | -12 | 29 | 13 | 0.1,50 | 22 | | 35 | Jun/24 | 13 | 85.04 | 83.04 | 82.34(0.03) | 82.26(-0.01) | 82.14(0.07) | 82.47 | -1.1 | | -22 | 8(-0.4) | 5 | [3] | [3] | [22] | -3 | 8 | RG | 1.7 | SmallShort | | (2) | 7 | 47 | 23 | 20 | 0.7,30 | 22 | | | | |
| 36 | Jun/24 | 12 | 85.04 | 83.04 | 82.34(-0) | 82.27(-0.04) | 82.08(-0.07) | 82.08 | -1.2 | | -22 | 8(-0.1) | -50 | [0] | [-12] | [-0] | -75 | -47 | DT | 0 | HoldShort | | (0) | -7 | 6 | -8 | -10 | -1.1,3 | 22 | | 37 | Jun/24 | 11 | 85.04 | 83.04 | 82.34(0) | 82.3(-0.07) | 82.14(-0.1) | 82.03 | -1.2 | | -22 | 9(-0.1) | -50 | [0] | [-17] | [-5] | -85 | -54 | DR | -0.5 | HoldShort | | (0) | -9 | -2 | -22 | -7 | -1.4,0 | 22 | | 38 | Jun/24 | 10 | 85.04 | 83.04 | 82.34(0) | 82.36(-0.05) | 82.22(-0.1) | 82.05 | -1.2 | | -22 | 9(-0.1) | -50 | [0] | [-16] | [-7] | -71 | -54 | DR | -0.8 | OpenShort | | (1) | -9 | -1 | -32 | -18 | -1.2,9 | 22 | | 39 | Jun/24 | 9 | 85.04 | 83.04 | 82.31(0.01) | 82.4(-0.04) | 82.3(-0.09) | 82.06 | -1.2 | | -22 | 9(-0.2) | -50 | [1] | [-14] | [-11] | -51 | -61 | DR | -1.1 | OpenShort? | | (0) | -9 | -16 | -29 | -17 | -1.2,29 | 22 | | 40 | Jun/23 | 15 | 85.28 | 83.39 | 82.3(0.02) | 82.43(-0.04) | 82.38(-0.09) | 82.19 | -1.3 | | -22 | 9(-1.4) | -50 | [2] | [-15] | [-13] | -20 | -51 | DR | -0.9 | OpenShort? | | (1) | -9 | -23 | -22 | -17 | -0.5,43 | 22 | | | | |
| 41 | Jun/23 | 14 | 85.28 | 83.39 | 82.28(0.07) | 82.46(-0.03) | 82.46(-0.01) | 82.38 | -1.2 | | -22 | 10(-4.6) | -20 | [7] | [-5] | [-3] | 26 | -59 | DR | -0.3 | OpenShort | | (4) | -1 | -7 | -8 | 4 | 0.4,66 | 22 | | 42 | Jun/23 | 13 | 85.28 | 83.39 | 82.22(0.07) | 82.46(0) | 82.47(-0.03) | 82.44 | -1.2 | | -22 | 15(-2.2) | -20 | [7] | [-6] | [-2] | 36 | -44 | DR | -0.1 | OpenShort | | (9) | -3 | 1 | -11 | -6 | 0.6,71 | 22 | | 43 | Jun/23 | 12 | 85.28 | 83.39 | 82.16(0.07) | 82.48(0.03) | 82.49(-0.01) | 82.43 | -1.2 | | -22 | 17(-1.5) | -20 | [7] | [-3] | [-2] | 46 | -39 | DR | -0.1 | OpenShort | | (7) | -1 | -2 | -4 | -11 | 0.7,78 | 22 | | 44 | Jun/23 | 11 | 85.28 | 83.39 | 82.11(0.07) | 82.46(0.06) | 82.5(0.02) | 82.45 | -1.2 | | -22 | 19(-1.1) | -20 | [7] | [2] | [-7] | 50 | -22 | CR | -0.1 | HoldShort | | (7) | 2 | -17 | -7 | -8 | 0.8,80 | 22 | | 45 | Jun/23 | 10 | 85.28 | 83.39 | 82.05(0.08) | 82.41(0.06) | 82.49(0.03) | 82.59 | -1.1 | | -22 | 20(-0.5) | -10 | [8] | [3] | [7] | 69 | 1 | RG | 0.2 | Wait | | (9) | 3 | 21 | 0 | 1 | 1.2,89 | 22 | | | | |
| 46 | Jun/23 | 9 | 85.28 | 83.39 | 81.98(0.07) | 82.36(0.05) | 82.46(-0.05) | 82.42 | -1.2 | | -22 | 20(-0.8) | -45 | [7] | [-5] | [-7] | 58 | -30 | DR | -0.1 | OpenShort? | | (7) | -5 | -18 | -5 | -2 | 0.9,85 | 22 | | 47 | Jun/22 | 15 | 85.53 | 83.83 | 81.92(0.07) | 82.32(0.07) | 82.5(0.04) | 82.57 | -1.3 | | -19 | 21(-0.8) | -15 | [7] | [4] | [4] | 72 | 22 | RG | 0.1 | Wait? | | (9) | 4 | 15 | -3 | 0 | 1.3,89 | 23 | | 48 | Jun/22 | 14 | 85.53 | 83.83 | 81.86(0.02) | 82.26(0.05) | 82.46(0.05) | 82.45 | -1.4 | | -19 | 22(0.7) | -45 | [2] | [2] | [6] | 68 | 63 | RG | -0 | Wait | | (7) | 5 | 6 | 23 | 6 | 1.2,88 | 23 | | 49 | Jun/22 | 13 | 85.53 | 83.83 | 81.85(0.03) | 82.22(0.06) | 82.42(0.09) | 82.4 | -1.4 | | -19 | 21(0.8) | -40 | [3] | [7] | [2] | 72 | 63 | RG | -0 | Wait | | (1) | 8 | -8 | 24 | 5 | 1.2,92 | 23 | | 50 | Jun/22 | 12 | 85.53 | 83.83 | 81.82(0.04) | 82.17(0.08) | 82.34(0.11) | 82.47 | -1.4 | | -19 | 20(1.1) | -35 | [4] | [10] | [-1] | 82 | 69 | CR | 0.3 | OpenShort | | (4) | 10 | -18 | 27 | 8 | 1.4,97 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|