XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $70.1300 One month high (close): $75.0100

XHB Daily Change: 1.43% Daily StdDev 1.39% XHB EMA_5_Trend: 0.7% 10Minute StdDev: $0.4306

Latest Price : $74.29(1.43%)

Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	13	72.27	72.3	73.39(0.1)	73.52(0.14)	73.91(0.26)	74.24	1.8	4	36(2.5)	50	[7]	[28]	[10]	105	80	UT	0.8	HoldLong	(7)	19	16	10	20	2.2,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.52(hourly_sma_10 -0.97%) 73.39(hourly_sma_20 -1.14%) 72.3(daily_ema_10 -2.61%) 72.27(daily_ema_20 -2.65%) Resistance Levels:

2	Jul/1	12	72.27	72.3	73.31(0.1)	73.41(0.13)	73.72(0.22)	74.05	1.6	4	34(-0.6)	50	[7]	[25]	[9]	100	48	UT	0.9	CloseLong	(6)	16	7	23	20	2,100	58
3	Jul/1	11	72.27	72.3	73.23(0.09)	73.31(0.11)	73.56(0.26)	73.97	1.6	4	34(0.7)	50	[7]	[27]	[10]	87	72	UT	1.1	HoldLong	(7)	19	7	23	20	2,87	58
4	Jul/1	10	72.27	72.3	73.16(0.1)	73.23(0.08)	73.37(0.22)	73.89	1.5	4	33(0.1)	50	[7]	[23]	[20]	74	48	UT	1.4	OpenLong	(7)	16	41	19	20	2,74	58
5	Jul/1	9	72.27	72.3	73.08(0.05)	73.23(0)	73.21(0.11)	73.41	1.1	4	33(-1)	45	[4]	[11]	[7]	32	25	UT	0.6	OpenLong?	(4)	8	9	11	20	0.9,59	58

6	Jun/30	15	72.19	71.92	73.04(0.07)	73.17(-0.02)	73.13(0.03)	73.3	1.1	-1	34(-4.4)	20	[5]	[4]	[4]	17	-31	UT	0.5	OpenLong?	(3)	2	6	1	19	0.7,49	57
7	Jun/30	14	72.19	71.92	72.99(0.06)	73.19(-0.05)	73.11(0.06)	73.23	1	-1	39(-1.7)	25	[4]	[5]	[7]	17	-21	UT	0.3	OpenLong	(5)	4	17	1	10	0.6,52	57
8	Jun/30	13	72.19	71.92	72.94(0.05)	73.23(-0.07)	73.07(-0.03)	73.03	0.8	-1	40(-2.3)	10	[4]	[-2]	[-3]	0	-56	DR	-0.1	OpenShort	(3)	-2	-4	-11	0	0.2,45	57
9	Jun/30	12	72.19	71.92	72.91(0.07)	73.28(-0.01)	73.1(-0.05)	73.08	0.8	-1	43(-2.3)	20	[5]	[-1]	[0]	15	-75	RG	-0	Wait	(3)	-4	7	-4	-16	0.4,55	57
10	Jun/30	11	72.19	71.92	72.86(0.05)	73.29(0.04)	73.13(-0.11)	73	0.8	-1	45(-1.8)	-5	[4]	[-4]	[-10]	13	-68	DR	-0.3	OpenShort	(4)	-8	-17	-11	-20	0.3,55	57

11	Jun/30	10	72.19	71.92	72.82(0.06)	73.26(0.06)	73.21(-0.07)	73.2	1	-1	47(-0.8)	10	[4]	[-0]	[2]	32	-39	RG	-0	Wait	(4)	-5	16	-10	-20	0.8,62	57
12	Jun/30	9	72.19	71.92	72.77(0.05)	73.21(0.07)	73.26(-0.18)	73.02	0.8	-1	48(-1)	-20	[4]	[-8]	[-10]	27	-79	DR	-0.5	OpenShort?	(3)	-13	-14	-16	-20	0.5,64	57
13	Jun/29	15	72.21	71.68	72.73(0.07)	73.16(0.1)	73.39(-0.11)	73.18	0.8	-4	49(5)	-20	[5]	[-2]	[-7]	47	-52	DR	-0.4	OpenShort?	(4)	-8	-9	-15	-14	0.9,74	50
14	Jun/29	14	72.21	71.68	72.68(0.1)	73.09(0.13)	73.47(0.03)	73.28	0.9	-4	44(-1.6)	0	[7]	[9]	[-6]	61	-24	CR	-0.4	HoldShort	(5)	2	-8	-16	-9	1.2,81	50
15	Jun/29	13	72.21	71.68	72.61(0.11)	73(0.12)	73.45(0.19)	73.37	1	-4	45(0.2)	5	[8]	[21]	[-5]	74	29	CR	-0.1	HoldShort	(7)	14	-9	-14	11	1.4,89	50

16	Jun/29	12	72.21	71.68	72.53(0.12)	72.91(0.17)	73.31(0.2)	73.48	1.1	-4	45(1.8)	10	[9]	[23]	[-4]	91	51	CR	0.3	OpenShort	(8)	14	-15	-5	18	1.8,96	50
17	Jun/29	11	72.21	71.68	72.44(0.14)	72.79(0.18)	73.16(0.33)	73.66	1.2	-4	43(4.6)	50	[10]	[33]	[7]	110	105	UT	1	HoldLong	(9)	24	8	9	20	2.4,100	50
18	Jun/29	10	72.21	71.68	72.34(0.14)	72.66(0.18)	72.92(0.3)	73.57	1.2	-4	39(5.6)	50	[10]	[31]	[18]	117	96	UT	1.4	HoldLong	(10)	21	36	10	20	2.7,99	50
19	Jun/29	9	72.21	71.68	72.24(0.12)	72.53(0.14)	72.71(0.22)	73.15	0.8	-4	33(1.8)	45	[9]	[24]	[18]	107	56	UT	1.1	HoldLong?	(7)	16	39	13	20	2.3,99	50
20	Jun/28	15	72.28	71.52	72.15(0.08)	72.43(0.07)	72.55(0.05)	72.7	0.4	-6	31(0)	-5	[6]	[8]	[0]	83	4	RG	0.4	Wait?	(6)	4	-3	2	7	1.5,95	41

21	Jun/28	14	72.28	71.52	72.09(0.07)	72.38(0.07)	72.52(0.15)	72.73	0.4	-6	31(1.6)	5	[5]	[15]	[11]	88	52	RG	0.6	Wait	(5)	11	25	6	20	1.7,95	41
22	Jun/28	13	72.28	71.52	72.04(0.05)	72.33(0.03)	72.41(0.02)	72.45	0.1	-6	30(0.7)	-25	[4]	[4]	[-3]	69	9	CR	0.1	HoldShort	(4)	1	-4	-8	3	1.2,89	41
23	Jun/28	12	72.28	71.52	72(0.04)	72.31(0.05)	72.4(0.07)	72.5	0.2	-6	29(1.5)	-15	[3]	[8]	[5]	78	45	RG	0.3	Wait	(4)	5	11	2	6	1.4,93	41
24	Jun/28	11	72.28	71.52	71.97(0.06)	72.28(0.09)	72.35(0.05)	72.37	0.1	-6	27(0)	-30	[4]	[8]	[-7]	69	6	CR	0.1	HoldShort	(3)	4	-15	-7	-7	1.2,89	41
25	Jun/28	10	72.28	71.52	71.93(0.08)	72.21(0.1)	72.31(0.09)	72.54	0.2	-6	27(1.3)	15	[6]	[12]	[11]	93	15	UT	0.7	OpenLong	(4)	6	29	2	10	1.9,95	41

26	Jun/28	9	72.28	71.52	71.87(0.05)	72.14(0.07)	72.31(-0)	72.21	-0.1	-6	26(-0.5)	-30	[4]	[4]	[-6]	73	-5	CR	-0.1	HoldShort?	(4)	0	-13	-4	-8	1.1,95	41
27	Jun/25	15	72.38	71.39	71.83(0.06)	72.09(0.1)	72.25(0.03)	72.36	-0	-8	27(3.3)	-20	[4]	[6]	[3]	91	10	RG	0.3	Wait?	(4)	2	8	-0	3	1.7,98	41
28	Jun/25	14	72.38	71.39	71.78(0.02)	72.02(0.1)	72.23(0.04)	72.27	-0.1	-8	23(1.5)	-35	[1]	[6]	[2]	87	59	RG	0.1	Wait	(4)	3	7	-4	10	1.6,97	41
29	Jun/25	13	72.38	71.39	71.76(0.03)	71.95(0.11)	72.2(0.12)	72.19	-0.1	-8	22(1.3)	-35	[2]	[12]	[-2]	85	60	CR	-0	OpenShort	(2)	8	-2	-7	-4	1.5,97	41
30	Jun/25	12	72.38	71.39	71.74(0.04)	71.87(0.1)	72.11(0.11)	72.21	-0.1	-8	21(1.6)	-30	[3]	[11]	[0]	92	56	RG	0.4	Wait	(2)	7	-1	-4	10	1.7,99	41

31	Jun/25	11	72.38	71.39	71.71(0.04)	71.8(0.08)	72.03(0.13)	72.22	-0.1	-8	19(2.1)	-20	[3]	[12]	[5]	100	62	RG	0.8	SmallShort	(3)	9	-1	16	20	2,100	41
32	Jun/25	10	72.38	71.39	71.68(0.02)	71.74(0.06)	71.94(0.17)	72.23	-0.1	-8	17(2.8)	-20	[1]	[13]	[8]	106	104	RG	1.3	SmallShort	(3)	12	7	18	20	2.5,93	41
33	Jun/25	9	72.38	71.39	71.66(0.03)	71.7(0.05)	71.82(0.17)	72.15	-0.2	-8	14(2.7)	0	[2]	[13]	[19]	104	84	RG	1.8	SmallShort?	(2)	12	35	25	20	2.6,89	41
34	Jun/24	15	72.51	71.41	71.64(0.03)	71.67(0.04)	71.7(0.09)	71.75	-0.5	-9	11(0.1)	-25	[2]	[7]	[2]	51	12	RG	0.3	Wait?	(1)	6	-5	20	4	0.7,83	38
35	Jun/24	14	72.51	71.41	71.62(0.03)	71.64(0.05)	71.63(0.09)	71.81	-0.5	-9	11(0.3)	-15	[2]	[8]	[7]	53	22	RG	1.1	SmallShort	(2)	6	6	27	4	1.2,73	38

36	Jun/24	13	72.51	71.41	71.6(0.02)	71.61(0.05)	71.56(0.01)	71.74	-0.5	-9	11(0.1)	-30	[1]	[2]	[6]	29	3	RG	1.1	SmallShort	(2)	1	9	21	-3	0.9,56	38
37	Jun/24	12	72.51	71.41	71.59(0.02)	71.57(0.03)	71.55(-0.04)	71.63	-0.6	-9	11(-0.4)	-40	[1]	[-2]	[2]	-8	-22	RG	0.5	Wait	(0)	-3	6	0	4	0.3,35	38
38	Jun/24	11	72.51	71.41	71.58(0.02)	71.55(-0.04)	71.58(-0.08)	71.56	-0.7	-9	11(-0.8)	-45	[1]	[-7]	[0]	-27	-41	RG	-0.1	Wait	(1)	-5	11	-25	3	-0.1,26	38
39	Jun/24	10	72.51	71.41	71.58(-0)	71.58(-0.04)	71.63(-0.03)	71.43	-0.7	-9	12(-0.1)	-50	[0]	[-4]	[-6]	-33	-28	DR	-1.2	OpenShort	(1)	-2	-3	-29	-4	-0.7,35	38
40	Jun/24	9	72.51	71.41	71.56(0.01)	71.61(-0.02)	71.63(0)	71.46	-0.7	-9	12(-0.7)	-50	[1]	[-1]	[-9]	-8	-21	DR	-1.1	OpenShort?	(0)	0	-18	-13	-10	-0.6,57	38

41	Jun/23	15	72.65	71.42	71.55(0.05)	71.63(0.01)	71.65(0.07)	71.67	-0.7	-10	13(-2.6)	-30	[3]	[5]	[1]	47	-15	RG	0.1	Wait?	(3)	5	-9	19	7	0.6,82	41
42	Jun/23	14	72.65	71.42	71.51(0.1)	71.63(0)	71.6(0.12)	71.78	-0.6	-10	15(-7.6)	-15	[7]	[8]	[3]	54	-33	RG	0.8	SmallShort	(4)	8	-4	21	15	1.2,74	41
43	Jun/23	13	72.65	71.42	71.44(0.11)	71.63(0.03)	71.6(-0)	71.83	-0.5	-10	23(-4.3)	0	[7]	[2]	[11]	32	-64	RG	0.9	SmallShort	(7)	0	27	6	11	1.1,54	41
44	Jun/23	12	72.65	71.42	71.36(0.08)	71.61(0.03)	71.52(-0.07)	71.53	-0.7	-10	27(-3.5)	-25	[5]	[-3]	[-1]	-10	-83	DR	0	OpenShort	(6)	-5	8	-13	-13	0.4,30	41
45	Jun/23	11	72.65	71.42	71.31(0.06)	71.59(-0.01)	71.57(-0.05)	71.44	-0.8	-10	31(-1.4)	-40	[4]	[-4]	[-5]	-9	-54	DR	-0.3	OpenShort	(4)	-3	3	-29	-10	0.3,34	41

46	Jun/23	10	72.65	71.42	71.26(0.05)	71.59(-0)	71.6(-0.07)	71.41	-0.8	-10	32(-1.2)	-45	[3]	[-5]	[-3]	15	-51	DR	-0.4	OpenShort	(4)	-5	4	-19	-15	0.3,57	41
47	Jun/23	9	72.65	71.42	71.22(0.08)	71.59(-0)	71.65(-0.12)	71.37	-0.9	-10	33(-3.3)	-50	[5]	[-8]	[-18]	30	-95	DR	-0.6	OpenShort?	(4)	-8	-42	-14	-20	0.3,72	41
48	Jun/22	15	72.77	71.54	71.16(0.12)	71.6(0.07)	71.74(0.06)	71.85	-0.6	-9	37(-2.3)	0	[8]	[7]	[8]	78	-9	RG	0.2	Wait?	(8)	4	9	26	8	1.3,95	38
49	Jun/22	14	72.77	71.54	71.07(0.07)	71.55(0.05)	71.7(0.13)	71.75	-0.7	-9	39(1.1)	-10	[5]	[10]	[9]	72	62	RG	0.1	Wait	(8)	8	11	24	13	1.2,92	38
50	Jun/22	13	72.77	71.54	71.02(0.07)	71.51(0.05)	71.61(0.03)	71.63	-0.8	-9	38(0.9)	-25	[5]	[3]	[3]	71	27	RG	0	Wait	(4)	2	-3	24	-3	1.1,93	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI