|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $126.4500 One month high (close): $138.6800
XBI Daily Change: 2.28% Daily StdDev 1.73% XBI EMA_5_Trend: 0.18% 10Minute StdDev: $0.8082
Latest Price : $138.49(2.28%) | Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($1.2) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($1.6) Wed. Jun 23, 2021($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 134.97 | 136.06 | 136.8(-0.09) | 135.94(0.02) | 136.36(0.01) | 136.6 | 0.5 | | 8 | 41(-2.6) | 35 | [-5] | [2] | [12] | -1 | 108 | UR | 0.2 | SmallShort? | | (-4) | 1 | 30 | 1 | 20 | -0.2,54 | 56 | Sample size 3 Avg positive next hour return: 0.32%(33%) Avg negative next hour return: -0.8%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.06(daily_ema_10 -0.4%) 135.94(hourly_sma_10 -0.48%) 134.97(daily_ema_20 -1.19%)
Resistance Levels: 136.8(weak_hourly_sma_20 0.15%)
|
| | | 2 | Jun/30 | 15 | 134.41 | 135.63 | 136.92(-0.15) | 135.91(-0.02) | 136.35(0.08) | 135.72 | 0.4 | | 6 | 44(-0.3) | -10 | [-9] | [3] | [-5] | -23 | 126 | RG | -0.5 | Wait? | | (-6) | 5 | -12 | -1 | -7 | -0.9,50 | 48 | | 3 | Jun/30 | 14 | 134.41 | 135.63 | 137.12(-0.08) | 135.94(-0.04) | 136.24(0.28) | 136.08 | 0.5 | | 6 | 44(-0.1) | 20 | [-5] | [14] | [-5] | -15 | 103 | RG | -0.1 | Wait | | (-7) | 16 | -23 | 9 | 17 | -0.7,53 | 48 | | 4 | Jun/30 | 13 | 134.41 | 135.63 | 137.24(-0.04) | 135.99(-0.04) | 135.86(0.13) | 136.78 | 0.7 | | 6 | 44(-0.1) | 40 | [-2] | [7] | [10] | -5 | 57 | UR | 0.6 | SmallShort | | (-3) | 7 | 6 | 25 | 20 | -0.3,53 | 48 | | 5 | Jun/30 | 12 | 134.41 | 135.63 | 137.29(-0.05) | 136.05(-0.11) | 135.68(0.12) | 136.62 | 0.7 | | 6 | 45(0.1) | 50 | [-3] | [4] | [10] | -21 | 48 | UR | 0.7 | SmallShort | | (-2) | 7 | 3 | 31 | 20 | -0.5,42 | 48 | | | | |
| 6 | Jun/30 | 11 | 134.41 | 135.63 | 137.36(-0.04) | 136.2(-0.1) | 135.52(0.04) | 136.53 | 0.7 | | 6 | 44(0.3) | 50 | [-2] | [-0] | [20] | -43 | 1 | UR | 0.7 | SmallShort | | (-2) | 2 | 45 | 15 | 20 | -0.6,22 | 48 | | 7 | Jun/30 | 10 | 134.41 | 135.63 | 137.42(-0.07) | 136.34(-0.2) | 135.47(-0.12) | 135.2 | 0.2 | | 6 | 44(2.8) | 45 | [-4] | [-12] | [12] | -81 | -112 | RG | -0.2 | Wait | | (-5) | -7 | 36 | 4 | -13 | -1.5,7 | 48 | | 8 | Jun/30 | 9 | 134.41 | 135.63 | 137.51(-0.11) | 136.61(-0.31) | 135.64(-0.35) | 134.16 | -0.1 | | 6 | 41(7.2) | -25 | [-6] | [-29] | [-26] | -113 | -212 | DT | -1.1 | HoldShort? | | (-5) | -20 | -58 | -8 | -20 | -2.5,0 | 48 | | 9 | Jun/29 | 15 | 134.03 | 135.47 | 137.66(-0.06) | 137.03(-0.25) | 136.12(-0.22) | 135.89 | 0.5 | | 8 | 34(5.4) | 35 | [-3] | [-19] | [0] | -88 | -123 | RG | -0.2 | Wait? | | (-2) | -12 | 2 | 1 | -9 | -1.6,2 | 53 | | 10 | Jun/29 | 14 | 134.03 | 135.47 | 137.74(-0.03) | 137.37(-0.21) | 136.42(-0.34) | 135.84 | 0.5 | | 8 | 29(1.6) | 10 | [-2] | [-24] | [-9] | -93 | -208 | RG | -0.6 | Wait | | (-3) | -19 | -14 | -9 | -20 | -1.8,2 | 53 | | | | |
| 11 | Jun/29 | 13 | 134.03 | 135.47 | 137.78(-0.01) | 137.67(-0.19) | 136.88(-0.24) | 136.26 | 0.6 | | 8 | 27(0.6) | 30 | [-1] | [-18] | [-3] | -88 | -171 | RG | -0.6 | Wait | | (-1) | -14 | 7 | -18 | -20 | -1.6,2 | 53 | | 12 | Jun/29 | 12 | 134.03 | 135.47 | 137.79(-0.01) | 137.93(-0.27) | 137.2(-0.28) | 136.04 | 0.6 | | 8 | 27(0.5) | 10 | [-1] | [-22] | [-14] | -91 | -202 | RG | -1.2 | SmallLong | | (-1) | -16 | -17 | -30 | -20 | -1.8,4 | 53 | | 13 | Jun/29 | 11 | 134.03 | 135.47 | 137.8(-0.02) | 138.31(-0.12) | 137.59(-0.26) | 136.56 | 0.7 | | 8 | 26(0.6) | 0 | [-1] | [-17] | [-18] | -66 | -147 | RG | -1.1 | SmallLong | | (1) | -15 | -28 | -21 | -20 | -1.3,17 | 53 | | 14 | Jun/29 | 10 | 134.03 | 135.47 | 137.82(0.02) | 138.48(-0.04) | 137.94(-0.28) | 137.4 | 0.9 | | 8 | 25(-0.7) | 10 | [1] | [-15] | [-15] | -33 | -139 | DR | -0.6 | OpenShort | | (1) | -16 | -25 | -18 | -20 | -0.5,30 | 53 | | 15 | Jun/29 | 9 | 134.03 | 135.47 | 137.79(0.04) | 138.53(0.01) | 138.33(-0.09) | 138.14 | 1.1 | | 8 | 26(-0.3) | 45 | [2] | [-3] | [-1] | 0 | -46 | DR | -0.2 | OpenShort? | | (3) | -5 | 9 | -12 | -20 | 0.4,40 | 53 | | | | |
| 16 | Jun/28 | 15 | 133.59 | 135.26 | 137.73(0.04) | 138.53(0) | 138.45(-0.15) | 137.88 | 1.2 | | 8 | 26(-0.3) | 40 | [2] | [-7] | [-7] | -2 | -84 | DR | -0.6 | OpenShort? | | (2) | -8 | -3 | -21 | -20 | 0.2,43 | 63 | | 17 | Jun/28 | 14 | 133.59 | 135.26 | 137.67(0.13) | 138.51(0.07) | 138.65(-0.27) | 137.98 | 1.2 | | 8 | 27(-6.5) | 50 | [7] | [-10] | [-9] | 20 | -220 | DR | -0.7 | OpenShort | | (2) | -15 | -11 | -13 | -20 | 0.3,62 | 63 | | 18 | Jun/28 | 13 | 133.59 | 135.26 | 137.49(0.16) | 138.41(0.09) | 139.03(0.01) | 138.33 | 1.3 | | 8 | 33(-5.5) | 50 | [9] | [6] | [-14] | 37 | -132 | CR | -0.6 | HoldShort | | (7) | 1 | -32 | -12 | -19 | 0.7,69 | 63 | | 19 | Jun/28 | 12 | 133.59 | 135.26 | 137.27(0.21) | 138.29(0.13) | 139.02(0.2) | 139.31 | 1.6 | | 8 | 39(-3.7) | 50 | [12] | [19] | [6] | 61 | -44 | UT | 0.2 | OpenLong | | (9) | 11 | 18 | -12 | 20 | 1.4,76 | 63 | | 20 | Jun/28 | 11 | 133.59 | 135.26 | 136.99(0.2) | 138.1(0.15) | 138.74(0.12) | 138.77 | 1.4 | | 8 | 42(-3.7) | 50 | [11] | [15] | [-3] | 59 | -75 | CR | 0 | HoldShort | | (9) | 7 | -4 | -8 | 0 | 1.1,81 | 63 | | | | |
| 21 | Jun/28 | 10 | 133.59 | 135.26 | 136.71(0.21) | 137.89(0.17) | 138.57(0.15) | 138.89 | 1.4 | | 8 | 46(-2.5) | 50 | [12] | [17] | [-9] | 74 | -49 | CR | 0.2 | HoldShort | | (10) | 8 | -31 | -2 | 17 | 1.3,91 | 63 | | 22 | Jun/28 | 9 | 133.59 | 135.26 | 136.43(0.22) | 137.66(0.26) | 138.36(0.4) | 139.84 | 1.7 | | 8 | 49(2.7) | 50 | [12] | [33] | [22] | 98 | 104 | UT | 0.8 | OpenLong? | | (12) | 22 | 51 | 6 | 20 | 1.9,100 | 63 | | 23 | Jun/25 | 15 | 133.11 | 135.09 | 136.13(0.13) | 137.3(0.1) | 137.8(0.18) | 138.31 | 1.4 | | 10 | 46(1.6) | 50 | [7] | [16] | [7] | 83 | 58 | UT | 0.3 | OpenLong? | | (8) | 10 | 13 | 1 | 20 | 1.3,100 | 68 | | 24 | Jun/25 | 14 | 133.11 | 135.09 | 135.95(0.18) | 137.16(0.09) | 137.56(0.07) | 137.91 | 1.3 | | 10 | 44(-1.4) | 50 | [10] | [10] | [2] | 80 | -54 | UT | 0.2 | HoldLong | | (6) | 4 | 0 | 3 | 20 | 1.2,100 | 68 | | 25 | Jun/25 | 13 | 133.11 | 135.09 | 135.7(0.2) | 137.04(0.07) | 137.46(0.19) | 137.9 | 1.3 | | 10 | 46(-1.9) | 50 | [11] | [17] | [3] | 80 | -23 | UT | 0.3 | HoldLong | | (8) | 11 | 2 | 2 | 20 | 1.3,97 | 68 | | | | |
| 26 | Jun/25 | 12 | 133.11 | 135.09 | 135.43(0.2) | 136.95(0.08) | 137.2(0.18) | 137.84 | 1.3 | | 10 | 48(-0.7) | 50 | [11] | [16] | [11] | 79 | -5 | UT | 0.4 | HoldLong | | (10) | 10 | 26 | -1 | 20 | 1.4,94 | 68 | | 27 | Jun/25 | 11 | 133.11 | 135.09 | 135.15(0.17) | 136.84(0.2) | 136.95(0.12) | 137.06 | 1.1 | | 10 | 48(-0.9) | 50 | [9] | [16] | [-2] | 72 | -30 | CR | 0.1 | HoldShort | | (9) | 7 | -0 | 1 | -20 | 1.1,94 | 68 | | 28 | Jun/25 | 10 | 133.11 | 135.09 | 134.93(0.16) | 136.56(0.22) | 136.79(0.02) | 137.08 | 1.1 | | 10 | 49(0.6) | 50 | [9] | [11] | [-6] | 74 | -25 | CR | 0.2 | HoldShort | | (8) | 1 | -12 | -1 | -20 | 1.2,94 | 68 | | 29 | Jun/25 | 9 | 133.11 | 135.09 | 134.72(0.17) | 136.25(0.28) | 136.77(0.11) | 137.45 | 1.2 | | 10 | 49(1.9) | 50 | [9] | [18] | [10] | 82 | 28 | UT | 0.4 | OpenLong? | | (8) | 6 | 28 | 2 | 0 | 1.5,94 | 68 | | 30 | Jun/24 | 15 | 132.59 | 134.76 | 134.49(0.09) | 135.87(0.24) | 136.62(-0.06) | 136.6 | 1.1 | | 10 | 47(0.2) | 50 | [5] | [6] | [-2] | 69 | 34 | CR | -0 | HoldShort? | | (7) | -3 | 0 | -8 | -12 | 1.2,89 | 76 | | | | |
| 31 | Jun/24 | 14 | 132.59 | 134.76 | 134.36(0.07) | 135.54(0.25) | 136.7(-0.02) | 136.59 | 1.1 | | 10 | 47(2.2) | 50 | [4] | [8] | [3] | 76 | 81 | UT | -0.1 | OpenLong | | (5) | -1 | 12 | -7 | 1 | 1.4,91 | 76 | | 32 | Jun/24 | 13 | 132.59 | 134.76 | 134.27(0.06) | 135.2(0.18) | 136.72(0.28) | 136.24 | 1 | | 10 | 44(1.7) | 45 | [3] | [22] | [-8] | 76 | 161 | CR | -0.3 | OpenShort | | (3) | 15 | -24 | -9 | 17 | 1.3,93 | 76 | | 33 | Jun/24 | 12 | 132.59 | 134.76 | 134.2(0.08) | 134.95(0.16) | 136.34(0.44) | 136.95 | 1.2 | | 10 | 43(3.5) | 50 | [4] | [30] | [7] | 93 | 237 | UT | 0.4 | OpenLong | | (4) | 24 | 8 | -3 | 20 | 1.8,98 | 76 | | 34 | Jun/24 | 11 | 132.59 | 134.76 | 134.1(0.09) | 134.73(0.27) | 135.74(0.46) | 136.72 | 1.2 | | 10 | 39(3.8) | 50 | [5] | [35] | [4] | 96 | 230 | UT | 0.7 | OpenLong | | (3) | 25 | -9 | 21 | 20 | 1.9,98 | 76 | | 35 | Jun/24 | 10 | 132.59 | 134.76 | 133.98(0.11) | 134.36(0.34) | 135.11(0.54) | 136.98 | 1.2 | | 10 | 35(5.7) | 50 | [6] | [41] | [13] | 104 | 248 | UT | 1.5 | HoldLong | | (5) | 29 | 9 | 31 | 20 | 2.4,94 | 76 | | | | |
| 36 | Jun/24 | 9 | 132.59 | 134.76 | 133.84(0.09) | 133.9(0.32) | 134.38(0.53) | 136.72 | 1.2 | | 10 | 30(6.4) | 50 | [5] | [40] | [40] | 101 | 270 | UT | 2.2 | HoldLong? | | (5) | 29 | 82 | 38 | 20 | 2.7,83 | 76 | | 37 | Jun/23 | 15 | 132.08 | 134.59 | 133.71(0.04) | 133.47(0.14) | 133.67(0.07) | 134.32 | 0.6 | | 10 | 23(0) | 50 | [2] | [9] | [8] | 33 | 22 | UT | 0.8 | OpenLong? | | (0) | 4 | 11 | 16 | 13 | 0.7,65 | 73 | | 38 | Jun/23 | 14 | 132.08 | 134.59 | 133.65(0.05) | 133.29(0.08) | 133.57(-0.11) | 133.99 | 0.5 | | 10 | 23(-0.9) | 50 | [3] | [-3] | [7] | 11 | -57 | RG | 0.5 | Wait | | (1) | -6 | 15 | 4 | 20 | 0.4,51 | 73 | | 39 | Jun/23 | 13 | 132.08 | 134.59 | 133.58(0.04) | 133.18(0.05) | 133.72(0.08) | 133.56 | 0.4 | | 10 | 24(-0.7) | 50 | [2] | [6] | [2] | -12 | -24 | UT | -0.2 | OpenLong | | (2) | 4 | 8 | -9 | 10 | -0,38 | 73 | | 40 | Jun/23 | 12 | 132.08 | 134.59 | 133.53(0.01) | 133.11(-0.06) | 133.61(0.14) | 133.32 | 0.3 | | 10 | 25(-0.3) | 50 | [1] | [6] | [2] | -14 | 8 | UT | -0.3 | OpenLong | | (1) | 7 | 6 | -12 | 20 | -0.2,41 | 73 | | | | |
| 41 | Jun/23 | 11 | 132.08 | 134.59 | 133.51(-0.01) | 133.19(-0.11) | 133.42(0.12) | 133.16 | 0.3 | | 10 | 25(0.1) | 45 | [-1] | [4] | [-3] | -1 | 16 | RG | -0.3 | Wait | | (1) | 6 | -23 | 18 | 18 | -0.4,59 | 73 | | 42 | Jun/23 | 10 | 132.08 | 134.59 | 133.53(0.01) | 133.34(-0.07) | 133.27(0.2) | 133.83 | 0.5 | | 10 | 25(0.1) | 50 | [1] | [9] | [-1] | 15 | 66 | CR | 0.6 | HoldShort | | (1) | 10 | -30 | 33 | 20 | 0.3,57 | 73 | | 43 | Jun/23 | 9 | 132.08 | 134.59 | 133.51(0.05) | 133.44(-0.02) | 133(0.27) | 134.72 | 0.7 | | 10 | 25(1.2) | 50 | [3] | [15] | [31] | 23 | 110 | UT | 1.9 | OpenLong? | | (2) | 14 | 59 | 34 | 20 | 1.4,38 | 73 | | 44 | Jun/22 | 15 | 131.6 | 134.64 | 133.44(-0.02) | 133.46(-0.1) | 132.65(0.03) | 133.02 | 0.4 | | 10 | 24(2.1) | 50 | [-1] | [-1] | [9] | -55 | 0 | RG | 0.4 | Wait? | | (-1) | 2 | 23 | 7 | -2 | -0.5,8 | 71 | | 45 | Jun/22 | 14 | 131.6 | 134.64 | 133.47(-0.06) | 133.6(-0.13) | 132.61(-0.26) | 132.36 | 0.2 | | 10 | 22(0.8) | 20 | [-3] | [-16] | [-6] | -83 | -87 | RG | -0.3 | Wait | | (-2) | -13 | -1 | -13 | -20 | -1.3,0 | 71 | | | | |
| 46 | Jun/22 | 13 | 131.6 | 134.64 | 133.55(-0.06) | 133.77(-0.14) | 132.96(-0.33) | 132.4 | 0.2 | | 10 | 21(1) | 15 | [-3] | [-20] | [-7] | -79 | -114 | RG | -0.7 | Wait | | (-3) | -16 | -4 | -18 | -20 | -1.4,6 | 71 | | 47 | Jun/22 | 12 | 131.6 | 134.64 | 133.63(-0.03) | 133.96(-0.05) | 133.41(-0.35) | 132.5 | 0.2 | | 10 | 20(1.1) | 10 | [-2] | [-18] | [-17] | -77 | -141 | RG | -1.2 | SmallLong | | (-3) | -17 | -16 | -41 | -20 | -1.5,11 | 71 | | 48 | Jun/22 | 11 | 131.6 | 134.64 | 133.63(-0) | 134.02(0.03) | 133.87(-0.31) | 132.95 | 0.3 | | 10 | 19(0.1) | 40 | [0] | [-14] | [-6] | -43 | -133 | DR | -1.3 | OpenShort | | (-1) | -15 | 4 | -14 | -20 | -1,32 | 71 | | 49 | Jun/22 | 10 | 131.6 | 134.64 | 133.67(-0.08) | 133.98(0.02) | 134.28(-0.23) | 132.84 | 0.3 | | 10 | 19(-0.6) | -5 | [-4] | [-11] | [-21] | -25 | -36 | RG | -2 | SmallLong | | (-1) | -11 | -44 | -8 | -20 | -1.2,55 | 71 | | 50 | Jun/22 | 9 | 131.6 | 134.64 | 133.78(-0.01) | 133.95(0.09) | 134.59(0.01) | 134.12 | 0.7 | | 10 | 19(-0.3) | 40 | [-1] | [3] | [-4] | 45 | 43 | RG | -0.6 | Wait? | | (-1) | 1 | -17 | 15 | -8 | 0.5,82 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|