|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $16.6050 One month high (close): $22.1000
CLGN Daily Change: -0.31% Daily StdDev 3.93% CLGN EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $20.99(-0.31%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 19.39 | 20.49 | 10.4(-9.03) | 10.42(-0.04) | 4.11(-50.63) | 0 | -12.2 | | 14 | 653(0) | -25 | [-230] | [-1345] | [-702] | -42 | -13507 | DT | -0.4 | OpenShort | | (-262) | -1288 | 0 | 1 | -20 | -1,33 | 69 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 19.39(daily_ema_20 -100%) 20.49(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 10.4(weak_hourly_sma_20 -100%) 10.42(weak_hourly_sma_10 -100%)
|
| | | 2 | Jul/1 | 12 | 19.39 | 20.49 | 11.43(-0.02) | 10.42(-16.8) | 8.33(-33.28) | 0 | -12.2 | | 14 | 653(5.7) | 25 | [-1] | [-1059] | [-1085] | -45 | -18026 | RG | -0.8 | SmallLong | | (-238) | -847 | -2632 | -11 | -20 | -1.1,33 | 69 | | 3 | Jul/1 | 11 | 19.39 | 20.49 | 11.43(-0.16) | 12.52(-0.17) | 12.49(-0.43) | 20.57 | 0.7 | | 14 | 647(-6.6) | 50 | [-4] | [-13] | [796] | 6 | 8053 | RG | 0.8 | SmallShort | | (260) | -11 | 0 | -21 | 20 | 0.9,33 | 69 | | 4 | Jul/1 | 10 | 19.39 | 20.49 | 11.45(0.01) | 12.54(-0.01) | 12.54(-0.03) | 0 | -12.2 | | 14 | 654(5.8) | 25 | [0] | [1] | [-503] | -45 | -10019 | CR | -1.2 | HoldShort | | (-240) | -1 | 0 | -27 | -20 | -1.1,33 | 69 | | 5 | Jul/1 | 9 | 19.39 | 20.49 | 11.45(-8.34) | 12.54(-13.99) | 12.54(-25.07) | 0 | -12.2 | | 14 | 648(12.7) | -25 | [-212] | [-868] | [-1076] | -12 | -7997 | DT | -1.2 | OpenShort? | | (0) | -638 | -2632 | -17 | -20 | -1.1,66 | 69 | | | | |
| 6 | Jun/30 | 15 | 19.19 | 20.43 | 12.49(0.17) | 14.58(16.87) | 16.74(33.66) | 21.06 | 1.2 | | 14 | 635(0.6) | 50 | [4] | [1074] | [23] | 69 | 14833 | UT | 0.4 | OpenLong? | | (2) | 857 | 33 | 37 | 20 | 0.8,99 | 67 | | 7 | Jun/30 | 14 | 19.19 | 20.43 | 12.47(9.11) | 12.48(20.06) | 12.52(-0.35) | 20.8 | 1 | | 14 | 635(-5.8) | 50 | [219] | [289] | [64] | 36 | -1722 | UT | 0.8 | OpenLong | | (2) | -8 | -9 | -1 | 20 | 0.8,66 | 67 | | 8 | Jun/30 | 13 | 19.19 | 20.43 | 11.43(10.06) | 10.4(0.13) | 12.56(0.17) | 20.87 | 1 | | 14 | 641(2.9) | 50 | [242] | [68] | [599] | 39 | -890 | UT | 0.8 | OpenLong | | (265) | 4 | 0 | 16 | 20 | 0.9,66 | 67 | | 9 | Jun/30 | 12 | 19.19 | 20.43 | 10.39(-8.65) | 10.39(0.03) | 12.54(0.01) | 0 | -11.8 | | 14 | 638(0) | -25 | [-208] | [-50] | [-1227] | -42 | -2096 | DT | -1.2 | OpenShort | | (0) | 0 | -2632 | -28 | -20 | -1,33 | 67 | | 10 | Jun/30 | 11 | 19.19 | 20.43 | 11.37(10.11) | 10.39(0.23) | 12.54(0.92) | 20.96 | 1.1 | | 14 | 638(0.8) | 50 | [243] | [87] | [601] | 40 | -595 | UT | 0.8 | OpenLong | | (15) | 22 | 0 | -1 | 20 | 0.9,67 | 67 | | | | |
| 11 | Jun/30 | 10 | 19.19 | 20.43 | 10.33(0.04) | 10.37(-16.64) | 12.43(0.03) | 0 | -11.8 | | 14 | 637(0) | 30 | [1] | [-198] | [-1062] | -9 | -10030 | DR | -1.2 | OpenShort | | (0) | 1 | -2632 | 10 | -20 | -1,66 | 67 | | 12 | Jun/30 | 9 | 19.19 | 20.43 | 10.33(11.36) | 12.44(20.31) | 12.43(51.11) | 21 | 1.1 | | 14 | 637(0) | 50 | [273] | [1543] | [131] | 41 | 11626 | UT | 0.8 | OpenLong? | | (299) | 1229 | 33 | 11 | 20 | 1,66 | 67 | | 13 | Jun/29 | 15 | 19.01 | 20.37 | 9.28(-0.11) | 10.34(-0.15) | 8.23(-0.06) | 20.74 | 1.1 | | 16 | 637(4.2) | 50 | [-3] | [-1] | [1436] | 44 | 12437 | RG | 1.2 | SmallShort? | | (331) | -1 | 0 | 29 | 20 | 1.1,66 | 63 | | 14 | Jun/29 | 14 | 19.01 | 20.37 | 9.29(-9.99) | 10.36(0.05) | 8.23(-0.06) | 0 | -11.7 | | 16 | 633(-1.5) | -25 | [-229] | [-55] | [-1403] | -40 | -1325 | DT | -0.8 | OpenShort | | (-299) | -1 | -2632 | 1 | -20 | -0.9,33 | 63 | | 15 | Jun/29 | 13 | 19.01 | 20.37 | 10.32(-0.4) | 10.36(-0.42) | 8.23(-0.92) | 20.39 | 0.8 | | 16 | 634(-0.9) | 30 | [-9] | [-25] | [1366] | 8 | 9908 | RG | 1.2 | SmallShort | | (-3) | -21 | 0 | -11 | 20 | 1,33 | 63 | | | | |
| 16 | Jun/29 | 12 | 19.01 | 20.37 | 10.36(-0.02) | 10.4(-16.54) | 8.31(-33.27) | 0 | -11.7 | | 16 | 635(0) | 25 | [-1] | [-948] | [-341] | -42 | -17212 | RG | -0.8 | SmallLong | | (-270) | -761 | 0 | -11 | -20 | -1,33 | 63 | | 17 | Jun/29 | 11 | 19.01 | 20.37 | 10.36(-0.02) | 12.46(-0.01) | 12.45(-0.03) | 0 | -11.7 | | 16 | 635(-1.3) | 25 | [-1] | [2] | [-1335] | -42 | -9989 | RG | -1.2 | SmallLong | | (0) | -1 | -2632 | -27 | -20 | -1,33 | 63 | | 18 | Jun/29 | 10 | 19.01 | 20.37 | 10.36(-0.2) | 12.46(20) | 12.45(-0.21) | 20.78 | 1.1 | | 16 | 636(-4.5) | 50 | [-5] | [226] | [86] | 41 | 10189 | UR | 0.8 | SmallShort | | (295) | -5 | 0 | 1 | 20 | 1,66 | 63 | | 19 | Jun/29 | 9 | 19.01 | 20.37 | 10.38(-9.7) | 10.38(-16.03) | 12.48(0.03) | 0 | -11.7 | | 16 | 641(0.8) | -25 | [-222] | [-235] | [-1023] | -9 | -1556 | DT | -1.2 | OpenShort? | | (-270) | 1 | -2632 | 11 | -20 | -1,66 | 63 | | 20 | Jun/28 | 15 | 18.78 | 20.17 | 11.5(-0.82) | 12.36(20.16) | 12.48(-0.17) | 20.75 | 1.2 | | 18 | 640(-10.7) | 25 | [-19] | [226] | [77] | 39 | 8716 | UR | 0.8 | SmallShort? | | (-19) | -4 | 1 | 1 | 20 | 0.9,66 | 60 | | | | |
| 21 | Jun/28 | 14 | 18.78 | 20.17 | 11.59(9.78) | 10.29(25.3) | 12.5(0.24) | 20.74 | 1.2 | | 18 | 651(-4) | 50 | [218] | [346] | [191] | 39 | -356 | UT | 0.8 | OpenLong | | (-24) | 5 | 0 | 18 | 20 | 0.9,66 | 60 | | 22 | Jun/28 | 13 | 18.78 | 20.17 | 10.56(-9.46) | 8.21(-0.03) | 12.5(0) | 0 | -11.6 | | 18 | 655(2.9) | -25 | [-211] | [-49] | [-1135] | -42 | -1974 | DT | -1.2 | OpenShort | | (0) | 0 | -2632 | -25 | -20 | -1,33 | 60 | | 23 | Jun/28 | 12 | 18.78 | 20.17 | 11.66(-0.66) | 8.21(-0.18) | 12.47(50.4) | 20.89 | 1.3 | | 18 | 652(-4) | 25 | [-15] | [1123] | [745] | 37 | 19168 | UR | 0.8 | SmallShort | | (-17) | 1125 | 0 | 13 | 20 | 0.9,64 | 60 | | 24 | Jun/28 | 11 | 18.78 | 20.17 | 11.74(-8.69) | 8.22(-20.1) | 8.29(-32.3) | 0 | -11.6 | | 18 | 656(11.5) | -25 | [-194] | [-990] | [-982] | -16 | -9476 | DT | -0.8 | OpenShort | | (-251) | -721 | -2632 | 12 | -20 | -1.1,62 | 60 | | 25 | Jun/28 | 10 | 18.78 | 20.17 | 12.86(-0.32) | 10.29(-0.29) | 12.25(51.78) | 20.88 | 1.3 | | 18 | 644(-2.5) | 40 | [-7] | [1155] | [1598] | 33 | 17492 | UR | 0.8 | SmallShort | | (-15) | 1156 | 38 | 30 | 20 | 0.8,63 | 60 | | | | |
| 26 | Jun/28 | 9 | 18.78 | 20.17 | 12.9(-0.53) | 10.32(24.92) | 8.07(104.05) | 20.58 | 1.1 | | 18 | 647(-4.6) | 25 | [-12] | [2602] | [2139] | -2 | 28461 | UR | 1.2 | SmallShort? | | (-15) | 2323 | 0 | 2 | 20 | 0.7,31 | 60 | | 27 | Jun/25 | 15 | 18.5 | 19.91 | 12.97(-8) | 8.26(-0.02) | 3.96(0.13) | 0 | -11.6 | | 17 | 652(9.1) | -25 | [-179] | [-38] | [-697] | -51 | -3187 | DT | -0.4 | OpenShort? | | (-222) | 3 | 0 | 12 | -20 | -1.2,29 | 60 | | 28 | Jun/25 | 14 | 18.5 | 19.91 | 14.1(-6.81) | 8.26(-20.42) | 3.96(-51.46) | 0 | -11.6 | | 17 | 642(26.8) | -25 | [-152] | [-1414] | [-1014] | -56 | -15149 | DT | -0.4 | OpenShort | | (-211) | -1151 | -2632 | 3 | -20 | -1.4,29 | 60 | | 29 | Jun/25 | 13 | 18.5 | 19.91 | 15.13(-0.6) | 10.38(-2.35) | 8.16(-2.02) | 19.78 | 0.8 | | 17 | 616(-2.6) | 25 | [-13] | [-71] | [5062] | -9 | 3150 | RG | 1.2 | SmallShort | | (-9) | -45 | 0 | 10 | 20 | 0.5,29 | 60 | | 30 | Jun/25 | 12 | 18.5 | 19.91 | 15.22(-6.58) | 10.63(-17.62) | 8.33(-33.72) | 0 | -11.6 | | 17 | 618(37.1) | -25 | [-147] | [-985] | [-585] | -88 | -11573 | DT | -0.8 | OpenShort | | (-186) | -754 | 0 | -47 | -20 | -1.5,0 | 60 | | | | |
| 31 | Jun/25 | 11 | 18.5 | 19.91 | 16.29(-5.93) | 12.9(-0.03) | 12.57(0.01) | 0 | -11.6 | | 17 | 581(47.4) | -25 | [-133] | [-30] | [-592] | -64 | -4954 | DT | -1.4 | OpenShort | | (-173) | 0 | 0 | -28 | -20 | -1.8,31 | 60 | | 32 | Jun/25 | 10 | 18.5 | 19.91 | 17.32(-5.33) | 12.9(-14.65) | 12.57(0.01) | 0 | -11.6 | | 17 | 534(59.4) | -25 | [-119] | [-190] | [-1091] | -39 | -5467 | DT | -1.5 | OpenShort | | (-156) | 0 | -2632 | -10 | -20 | -2,61 | 60 | | 33 | Jun/25 | 9 | 18.5 | 19.91 | 18.29(0.43) | 15.11(-0.92) | 12.57(-0.24) | 21.01 | 1.6 | | 17 | 474(1.1) | 50 | [10] | [-10] | [309] | 52 | 1072 | RG | 1.1 | SmallShort? | | (12) | -5 | 48 | 41 | 20 | 0.4,92 | 60 | | 34 | Jun/24 | 15 | 18.27 | 19.65 | 18.21(0.29) | 15.25(-1.14) | 12.6(-2.56) | 20.63 | 1.4 | | 20 | 473(26.4) | 50 | [7] | [-63] | [378] | 19 | 540 | RG | 1.1 | SmallShort? | | (10) | -57 | -71 | 22 | 20 | 0.3,61 | 65 | | 35 | Jun/24 | 14 | 18.27 | 19.65 | 18.16(0.78) | 15.43(-0.33) | 12.93(-2.33) | 21.2 | 1.7 | | 20 | 447(-53.3) | 50 | [17] | [-46] | [760] | -9 | 515 | RG | 1.1 | SmallShort | | (12) | -52 | 0 | -22 | 20 | 0.4,31 | 65 | | | | |
| 36 | Jun/24 | 13 | 18.27 | 19.65 | 18.16(-0) | 15.48(-12.43) | 13.24(0.01) | 0 | -10.9 | | 20 | 500(55.1) | 25 | [0] | [-134] | [-488] | -72 | -9996 | DR | -1.6 | OpenShort | | (-135) | 0 | 0 | -34 | -20 | -2.1,31 | 65 | | 37 | Jun/24 | 12 | 18.27 | 19.65 | 18.02(-4.95) | 17.68(-11.31) | 13.24(-25.02) | 0 | -10.9 | | 20 | 445(70.4) | -25 | [-111] | [-709] | [-1228] | -46 | -11110 | DT | -1.8 | OpenShort | | (0) | -560 | -2632 | -27 | -20 | -2.4,64 | 65 | | 38 | Jun/24 | 11 | 18.27 | 19.65 | 18.96(0.67) | 19.94(0.29) | 17.66(-1.34) | 21.17 | 1.7 | | 20 | 375(-68.6) | 50 | [15] | [-18] | [-2] | 57 | 315 | DR | 0.6 | OpenShort | | (18) | -30 | -131 | 34 | 20 | 0.4,97 | 65 | | 39 | Jun/24 | 10 | 18.27 | 19.65 | 18.83(6.27) | 19.88(0.34) | 17.9(-0.12) | 22.28 | 2.4 | | 20 | 443(3.4) | 50 | [140] | [41] | [62] | 29 | -3528 | UT | 0.6 | OpenLong | | (27) | -3 | -53 | -10 | 20 | 0.5,66 | 65 | | 40 | Jun/24 | 9 | 18.27 | 19.65 | 17.72(1.02) | 19.81(0.67) | 17.92(1.1) | 22.74 | 2.7 | | 20 | 440(4.6) | 50 | [23] | [43] | [100] | 34 | 2195 | UT | 0.7 | OpenLong? | | (180) | 25 | 0 | -11 | 20 | 0.7,66 | 65 | | | | |
| 41 | Jun/23 | 15 | 17.95 | 19.3 | 17.54(-5.12) | 19.68(-9.43) | 17.73(-19.83) | 0 | -10.9 | | 23 | 435(61.3) | -25 | [-115] | [-571] | [-1216] | -44 | -9863 | DT | -2.4 | OpenShort? | | (-144) | -444 | -2632 | -36 | -20 | -2.4,66 | 70 | | 42 | Jun/23 | 14 | 17.95 | 19.3 | 18.49(0.59) | 21.73(1.19) | 22.12(-0.41) | 22.1 | 2.5 | | 23 | 374(2.4) | 50 | [14] | [15] | [-20] | 60 | 1342 | CR | -0 | HoldShort | | (25) | -9 | -33 | -1 | -20 | 0.6,95 | 70 | | 43 | Jun/23 | 13 | 17.95 | 19.3 | 18.38(0.61) | 21.48(1.45) | 22.21(1.57) | 22.38 | 2.7 | | 23 | 372(2.9) | 50 | [14] | [63] | [-1] | 66 | 1986 | CR | 0 | HoldShort | | (19) | 36 | -1 | 1 | -9 | 0.7,98 | 70 | | 44 | Jun/23 | 12 | 17.95 | 19.3 | 18.27(0.59) | 21.17(1.35) | 21.87(0.77) | 22.39 | 2.7 | | 23 | 369(2.7) | 50 | [14] | [44] | [34] | 65 | 1910 | UT | 0.1 | OpenLong | | (17) | 18 | 76 | -1 | 20 | 0.7,97 | 70 | | 45 | Jun/23 | 11 | 17.95 | 19.3 | 18.16(0.3) | 20.89(1.61) | 21.7(0.31) | 21.76 | 2.3 | | 23 | 366(1.6) | 50 | [7] | [34] | [-10] | 63 | 1786 | CR | 0 | HoldShort | | (12) | 7 | -23 | 0 | -20 | 0.6,98 | 70 | | | | |
| 46 | Jun/23 | 10 | 17.95 | 19.3 | 18.11(0.38) | 20.56(11.96) | 21.63(1.35) | 21.95 | 2.4 | | 23 | 364(2) | 20 | [9] | [178] | [-135] | 63 | 2082 | CR | 0.1 | HoldShort | | (10) | 31 | -73 | -1 | -20 | 0.6,98 | 70 | | 47 | Jun/23 | 9 | 17.95 | 19.3 | 18.04(0.55) | 18.36(2.1) | 21.34(2.9) | 22.58 | 2.8 | | 23 | 362(3.1) | 50 | [13] | [101] | [152] | 69 | 2672 | UT | 0.2 | OpenLong? | | (15) | 67 | 246 | 2 | 20 | 0.8,99 | 70 | | 48 | Jun/22 | 15 | 17.55 | 18.82 | 17.94(-0.04) | 17.98(1.1) | 20.74(1.28) | 20.65 | 2 | | 20 | 359(-22.7) | 50 | [-1] | [46] | [17] | 62 | 1826 | UR | -0 | SmallShort? | | (0) | 30 | -113 | 21 | 20 | 0.5,99 | 64 | | 49 | Jun/22 | 14 | 17.55 | 18.82 | 17.95(0.37) | 17.78(13.78) | 20.48(2.04) | 21.58 | 2.6 | | 20 | 382(1.2) | 50 | [9] | [219] | [-50] | 65 | 2149 | CR | 0.2 | HoldShort | | (6) | 49 | 21 | 22 | -20 | 0.6,100 | 64 | | 50 | Jun/22 | 13 | 17.55 | 18.82 | 17.88(0.14) | 15.63(1.46) | 20.07(3.01) | 21.41 | 2.5 | | 20 | 381(1.4) | 50 | [3] | [94] | [177] | 63 | 2525 | UT | 0.2 | OpenLong | | (9) | 72 | 117 | 21 | 20 | 0.6,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|