TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.7900 One month high (close): $31.8400

TZA Daily Change: -2.58% Daily StdDev 3.46% TZA EMA_5_Trend: 0.11% 10Minute StdDev: $0.3105

Latest Price : $27.93(-2.58%)

Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	10	28.81	28.85	28.48(-0.02)	28.6(-0.16)	28.42(-0.22)	28.18	-0.6	-3	29(0.7)	-30	[-1]	[-10]	[-11]	-53	-152	DT	-0.9	OpenShort	(-1)	-6	-3	-21	-20	-1.1,25	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.48(hourly_sma_20 1.06%) 28.6(hourly_sma_10 1.49%) 28.81(daily_ema_20 2.24%) 28.85(daily_ema_10 2.38%)

2	Jul/1	9	28.81	28.85	28.48(-0.03)	28.65(-0.07)	28.48(-0.36)	28.21	-0.6	-3	28(0.3)	-50	[-1]	[-13]	[-20]	-37	-161	DT	-1	OpenShort?	(-1)	-10	-30	-17	-20	-1,38	52
3	Jun/30	15	28.93	29.04	28.49(0.08)	28.67(0.07)	28.58(-0.19)	28.57	-0.4	-0	28(-1.3)	5	[2]	[-4]	[-3]	9	-125	DR	-0	OpenShort?	(2)	-6	0	-4	-20	0.3,51	50
4	Jun/30	14	28.93	29.04	28.47(0.22)	28.65(0.14)	28.64(-0.41)	28.57	-0.4	-0	29(-9)	15	[6]	[-8]	[-6]	9	-344	DR	-0.3	OpenShort	(2)	-12	0	-14	-20	0.4,49	50
5	Jun/30	13	28.93	29.04	28.41(0.19)	28.61(0.17)	28.76(-0.07)	28.57	-0.4	-0	38(-4.7)	20	[5]	[2]	[-5]	13	-186	CR	-0.5	HoldShort	(5)	-2	6	-19	-20	0.4,53	50

6	Jun/30	12	28.93	29.04	28.35(0.15)	28.56(0.2)	28.78(-0.11)	28.5	-0.4	-0	43(-3.4)	-5	[4]	[0]	[-15]	20	-163	DR	-0.7	OpenShort	(4)	-3	-18	-28	-20	0.4,60	50
7	Jun/30	11	28.93	29.04	28.31(0.22)	28.5(0.09)	28.81(0.18)	28.72	-0.2	-0	46(-2.5)	25	[6]	[8]	[-2]	51	-69	CR	-0.2	HoldShort	(5)	5	-9	-10	20	0.9,78	50
8	Jun/30	10	28.93	29.04	28.25(0.24)	28.47(0.13)	28.76(0.33)	28.83	-0.1	-0	48(-0.6)	15	[7]	[13]	[-5]	71	22	CR	0.2	HoldShort	(6)	10	-28	-1	20	1.2,91	50
9	Jun/30	9	28.93	29.04	28.18(0.28)	28.43(0.18)	28.67(0.72)	29.17	0.3	-0	49(4.3)	50	[8]	[25]	[27]	103	229	UT	1.1	HoldLong?	(8)	21	41	16	20	2.1,100	50
10	Jun/29	15	28.98	29.06	28.1(0.19)	28.38(0.08)	28.46(0.42)	28.68	-0.3	-0	45(1.1)	25	[5]	[14]	[7]	80	110	UT	0.5	OpenLong?	(5)	12	2	13	20	1.4,95	53

11	Jun/29	14	28.98	29.06	28.05(0.15)	28.36(0.13)	28.34(0.51)	28.66	-0.3	-0	44(2.4)	35	[4]	[17]	[13]	73	195	UT	0.8	OpenLong	(5)	14	18	19	20	1.4,88	53
12	Jun/29	13	28.98	29.06	28.01(0.1)	28.32(0.06)	28.2(0.04)	28.45	-0.5	-0	41(1.4)	15	[3]	[3]	[7]	54	56	UT	0.6	OpenLong	(3)	1	8	13	20	1.1,76	53
13	Jun/29	12	28.98	29.06	27.98(0.02)	28.3(0.06)	28.19(-0.04)	28.36	-0.6	-0	40(0.7)	-0	[1]	[-0]	[6]	41	102	RG	0.4	Wait	(2)	-1	17	9	-11	1,66	53
14	Jun/29	11	28.98	29.06	27.97(-0.04)	28.28(0.27)	28.2(-0.33)	28.16	-0.8	-0	39(-0.5)	-40	[-1]	[-6]	[-8]	17	20	DT	-0.1	OpenShort	(0)	-9	8	-16	-20	0.5,54	53
15	Jun/29	10	28.98	29.06	27.98(-0.06)	28.2(0.18)	28.29(-0.29)	28.07	-0.9	-0	40(-1)	-20	[-2]	[-6]	[-4]	16	13	DT	-0.6	OpenShort	(-2)	-8	11	-17	-20	0.2,61	53

16	Jun/29	9	28.98	29.06	28(-0.09)	28.15(0.13)	28.37(-0.28)	27.94	-1.1	-0	41(-1.6)	-50	[-3]	[-7]	[-24]	15	1	DT	-1.1	OpenShort?	(-2)	-8	-39	-22	-20	-0.2,70	53
17	Jun/28	15	29.02	29.05	28.02(-0.05)	28.11(0.32)	28.45(0.11)	28.41	-0.6	-2	42(-0.4)	-25	[-1]	[7]	[1]	64	232	UR	-0.1	SmallShort?	(-1)	3	-1	0	14	1,89	55
18	Jun/28	14	29.02	29.05	28.04(-0.05)	28.02(0.32)	28.42(0.2)	28.42	-0.6	-2	43(-2.3)	-25	[-1]	[9]	[-2]	67	257	RG	0	Wait	(-1)	5	-17	7	20	0.9,94	55
19	Jun/28	13	29.02	29.05	28.05(-0.02)	27.93(0.38)	28.36(0.87)	28.63	-0.4	-2	45(-0.5)	15	[-1]	[28]	[15]	81	477	UR	0.6	SmallShort	(0)	24	14	24	20	1.3,98	55
20	Jun/28	12	29.02	29.05	28.06(-0.03)	27.83(0.34)	28.12(0.69)	28.46	-0.6	-2	45(-1.3)	20	[-1]	[23]	[16]	64	370	UR	0.8	SmallShort	(-2)	19	11	30	20	0.9,91	55

21	Jun/28	11	29.02	29.05	28.07(-0.09)	27.74(0.18)	27.93(0.56)	28.33	-0.7	-2	47(-3)	15	[-2]	[17]	[18]	45	349	UR	0.9	SmallShort	(-2)	15	5	42	20	0.6,80	55
22	Jun/28	10	29.02	29.05	28.1(-0.11)	27.69(0.11)	27.78(0.58)	28.27	-0.8	-2	50(-3.5)	15	[-3]	[16]	[18]	8	349	UR	1	SmallShort	(-3)	16	11	29	20	0.3,50	55
23	Jun/28	9	29.02	29.05	28.13(-0.13)	27.66(-0.02)	27.62(0.45)	28.14	-0.9	-2	53(-2.3)	25	[-4]	[11]	[35]	-27	276	UR	1	SmallShort?	(-3)	12	67	18	20	0,23	55
24	Jun/25	15	29.14	29.07	28.17(-0.25)	27.66(-0.35)	27.5(-0.13)	27.38	-1.7	-3	56(3.6)	-40	[-7]	[-11]	[-3]	-82	-33	DT	-0.2	OpenShort?	(-7)	-4	-12	2	7	-1.4,3	48
25	Jun/25	14	29.14	29.07	28.24(-0.33)	27.76(-0.3)	27.54(-0.01)	27.52	-1.6	-3	52(-2.6)	-45	[-9]	[-7]	[-0]	-80	114	DT	-0	HoldShort	(-6)	-0	-4	3	7	-1.3,3	48

26	Jun/25	13	29.14	29.07	28.33(-0.39)	27.84(-0.35)	27.54(-0.24)	27.57	-1.5	-3	55(-4.5)	-50	[-10]	[-14]	[3]	-81	98	DP	0.1	OpenShort	(-8)	-6	7	3	7	-1.3,2	48
27	Jun/25	12	29.14	29.07	28.44(-0.43)	27.94(-0.39)	27.61(-0.33)	27.49	-1.6	-3	59(-3.8)	-50	[-12]	[-18]	[-4]	-88	59	DT	-0.2	HoldShort	(-9)	-9	-3	3	-20	-1.5,0	48
28	Jun/25	11	29.14	29.07	28.56(-0.43)	28.05(-0.45)	27.7(-0.48)	27.52	-1.6	-3	63(-1.6)	-50	[-12]	[-22]	[-4]	-90	-13	DT	-0.3	HoldShort	(-11)	-13	-5	0	-20	-1.6,0	48
29	Jun/25	10	29.14	29.07	28.68(-0.41)	28.18(-0.38)	27.83(-0.53)	27.58	-1.5	-3	64(0.4)	-50	[-11]	[-23]	[-4]	-90	-66	DT	-0.4	HoldShort	(-10)	-14	2	0	-20	-1.6,0	48
30	Jun/25	9	29.14	29.07	28.8(-0.44)	28.29(-0.39)	27.98(-0.58)	27.56	-1.5	-3	64(-0.1)	-50	[-12]	[-24]	[-18]	-98	-100	DT	-0.6	HoldShort?	(-10)	-16	-28	-3	-20	-1.9,0	48

31	Jun/24	15	29.28	29.12	28.93(-0.41)	28.4(-0.35)	28.14(-0.46)	27.88	-1.3	-4	64(-1.5)	-50	[-11]	[-21]	[-7]	-90	-30	DT	-0.4	HoldShort?	(-10)	-12	-8	-1	-20	-1.6,0	42
32	Jun/24	14	29.28	29.12	29.05(-0.29)	28.5(-0.35)	28.27(-0.46)	27.97	-1.3	-4	66(3.1)	-50	[-8]	[-20]	[-11]	-90	-178	DT	-0.4	OpenShort	(-10)	-12	-18	-1	-20	-1.6,0	42
33	Jun/24	13	29.28	29.12	29.14(-0.24)	28.6(-0.24)	28.4(-0.42)	28.18	-1.1	-4	63(2.8)	-50	[-6]	[-17]	[-7]	-88	-179	DT	-0.3	OpenShort	(-7)	-11	-10	-1	-20	-1.5,0	42
34	Jun/24	12	29.28	29.12	29.21(-0.24)	28.67(-0.2)	28.52(-0.28)	28.3	-0.9	-4	60(2.6)	-50	[-6]	[-13]	[-7]	-88	-122	DT	-0.4	OpenShort	(-6)	-7	-7	-1	-20	-1.5,0	42
35	Jun/24	11	29.28	29.12	29.28(-0.25)	28.73(-0.33)	28.6(-0.22)	28.38	-0.9	-4	57(2.6)	-50	[-7]	[-13]	[-4]	-88	-97	DT	-0.4	OpenShort	(-6)	-6	-12	-2	4	-1.5,0	42

36	Jun/24	10	29.28	29.12	29.35(-0.26)	28.83(-0.4)	28.66(-0.25)	28.52	-0.7	-4	55(1.8)	-50	[-7]	[-15]	[-3]	-86	-63	DT	-0.2	OpenShort	(-6)	-7	-8	0	-4	-1.5,2	42
37	Jun/24	9	29.28	29.12	29.43(-0.27)	28.95(-0.44)	28.73(-0.25)	28.62	-0.6	-4	53(0.2)	-50	[-7]	[-15]	[-2]	-86	-54	DT	-0.2	HoldShort?	(-6)	-7	-13	-1	20	-1.5,2	42
38	Jun/23	15	29.47	29.26	29.51(-0.37)	29.08(-0.38)	28.8(-0.05)	28.78	-0.6	-4	53(-3)	-50	[-10]	[-9]	[2]	-81	143	DP	-0	OpenShort?	(-7)	-1	7	-1	-4	-1.3,2	44
39	Jun/23	14	29.47	29.26	29.62(-0.53)	29.19(-0.4)	28.82(-0.12)	28.7	-0.7	-4	56(-12.1)	-50	[-14]	[-12]	[-4]	-87	225	DT	-0.2	HoldShort	(-10)	-3	0	-2	-20	-1.5,1	44
40	Jun/23	13	29.47	29.26	29.78(-0.49)	29.31(-0.49)	28.85(-0.48)	28.7	-0.7	-4	68(-5.9)	-50	[-13]	[-22]	[-7]	-84	33	DT	-0.2	HoldShort	(-14)	-12	-14	2	-20	-1.5,4	44

41	Jun/23	12	29.47	29.26	29.93(-0.41)	29.45(-0.49)	28.99(-0.58)	28.87	-0.5	-4	74(-1.9)	-50	[-11]	[-24]	[-5]	-79	-66	DT	-0.1	HoldShort	(-11)	-15	-8	5	-20	-1.3,4	44
42	Jun/23	11	29.47	29.26	30.05(-0.34)	29.59(-0.27)	29.16(-0.66)	28.97	-0.5	-4	75(1.5)	-50	[-9]	[-23]	[-5]	-80	-172	DT	-0.2	OpenShort	(-10)	-17	10	0	-20	-1.3,3	44
43	Jun/23	10	29.47	29.26	30.15(-0.38)	29.67(-0.27)	29.35(-0.72)	28.85	-0.6	-4	74(3)	-50	[-10]	[-25]	[-13]	-90	-217	DT	-0.6	OpenShort	(-9)	-18	-3	-8	-20	-1.6,0	44
44	Jun/23	9	29.47	29.26	30.27(-0.35)	29.75(-0.28)	29.56(-0.66)	28.89	-0.5	-4	71(4.5)	-50	[-9]	[-23]	[-27]	-94	-259	DT	-0.9	OpenShort?	(-10)	-17	-39	-12	-20	-1.8,1	44
45	Jun/22	15	29.68	29.21	30.38(-0.19)	29.83(-0.17)	29.76(-0.52)	29.37	-0.2	-4	66(16.8)	-50	[-5]	[-16]	[-17]	-80	-263	DT	-0.5	OpenShort?	(-7)	-13	-28	-8	-20	-1.4,5	49

46	Jun/22	14	29.68	29.21	30.38(-0)	29.88(-0.09)	29.92(-0.36)	29.72	0	-4	50(0.2)	-35	[-0]	[-9]	[-9]	-66	-332	DR	-0.3	OpenShort	(-4)	-9	-17	-5	-20	-1,9	49
47	Jun/22	13	29.68	29.21	30.38(0)	29.91(-0.1)	30.03(0.14)	29.93	0.2	-4	49(-0.2)	0	[0]	[3]	[4]	-57	-133	UR	-0.1	SmallShort	(1)	3	2	-5	20	-0.7,11	49
48	Jun/22	12	29.68	29.21	30.44(-0.01)	29.94(-0.37)	29.99(0.17)	29.9	0.2	-4	50(0.2)	-5	[-0]	[-0]	[3]	-56	-130	UR	-0.1	SmallShort	(0)	4	3	-19	20	-0.8,14	49
49	Jun/22	11	29.68	29.21	30.44(-0.09)	30.05(-0.67)	29.94(0.1)	29.86	0.1	-4	49(0.9)	-30	[-2]	[-6]	[-3]	-50	-73	DT	-0.1	OpenShort	(0)	2	-25	-17	20	-0.8,20	49
50	Jun/22	10	29.68	29.21	30.47(0.13)	30.25(-0.5)	29.91(0.22)	30.17	0.4	-4	49(-2.3)	15	[3]	[0]	[2]	-42	-175	UT	0.4	OpenLong	(-1)	5	-9	-14	20	-0.4,18	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI