|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $170.9450 One month high (close): $186.2000
TTWO Daily Change: 1.09% Daily StdDev 1.65% TTWO EMA_5_Trend: 0.45% 10Minute StdDev: $0.7317
Latest Price : $179.05(1.09%) | Fri. Jul 2, 2021($0.9) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($1.8) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($1.6) Wed. Jun 23, 2021($1.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 178.23 | 175.42 | 177.77(0.03) | 177.86(0.11) | 178.24(0.17) | 179.24 | 0.2 | | -5 | 12(1.7) | 15 | [2] | [16] | [17] | 93 | 93 | UT | 1.6 | OpenLong | | (4) | 10 | 27 | 30 | 20 | 2.4,83 | 38 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.23(daily_ema_20 -0.56%) 177.86(hourly_sma_10 -0.77%) 177.77(hourly_sma_20 -0.82%) 175.42(daily_ema_10 -2.13%)
Resistance Levels:
|
| | | 2 | Jul/1 | 13 | 178.23 | 175.42 | 177.72(0.01) | 177.67(0.06) | 177.95(0.2) | 178.43 | 0 | | -5 | 10(0.3) | 10 | [1] | [16] | [11] | 55 | 80 | RG | 0.9 | SmallShort | | (1) | 12 | 19 | 17 | 19 | 1.4,70 | 38 | | 3 | Jul/1 | 12 | 178.23 | 175.42 | 177.71(-0.01) | 177.56(0.02) | 177.6(0.07) | 177.88 | -0.1 | | -5 | 10(-0.2) | -10 | [-1] | [7] | [5] | 17 | 38 | UR | 0.6 | SmallShort | | (-1) | 4 | 8 | 13 | 5 | 0.3,59 | 38 | | 4 | Jul/1 | 11 | 178.23 | 175.42 | 177.72(-0.02) | 177.52(-0.04) | 177.48(-0.04) | 177.63 | -0.1 | | -5 | 10(-0.5) | -30 | [-1] | [-2] | [0] | 2 | -0 | DT | 0.3 | OpenShort | | (-1) | -2 | -13 | 23 | 12 | -0.2,57 | 38 | | 5 | Jul/1 | 10 | 178.23 | 175.42 | 177.76(0.01) | 177.58(-0.01) | 177.55(0.04) | 178.02 | -0 | | -5 | 11(0) | -5 | [1] | [4] | [6] | 4 | 10 | RG | 0.9 | SmallShort | | (-1) | 2 | 9 | 9 | 17 | 0.5,41 | 38 | | | | |
| 6 | Jul/1 | 9 | 178.23 | 175.42 | 177.74(-0.01) | 177.6(-0.05) | 177.48(0.05) | 177.76 | -0.1 | | -5 | 11(0) | -5 | [-1] | [3] | [12] | -22 | 23 | UR | 0.5 | SmallShort? | | (1) | 3 | 37 | -9 | 17 | 0,28 | 38 | | 7 | Jun/30 | 15 | 178.17 | 174.6 | 177.74(-0) | 177.69(-0.02) | 177.39(-0.08) | 176.69 | -0.3 | | -7 | 11(0) | -50 | [-0] | [-4] | [-13] | -67 | -80 | DR | -1.3 | OpenShort? | | (-2) | -5 | -22 | -19 | -20 | -1.9,31 | 37 | | 8 | Jun/30 | 14 | 178.17 | 174.6 | 177.75(0.08) | 177.73(0.03) | 177.53(-0.02) | 177.32 | -0.2 | | -7 | 11(-7.1) | -25 | [5] | [2] | [-10] | -24 | -106 | CR | -0.4 | HoldShort | | (1) | -1 | -22 | -2 | -20 | -0.8,46 | 37 | | 9 | Jun/30 | 13 | 178.17 | 174.6 | 177.61(0.1) | 177.68(-0.02) | 177.56(-0.03) | 177.98 | -0 | | -7 | 18(-3.8) | 5 | [6] | [0] | [5] | 6 | -89 | RG | 0.5 | Wait | | (7) | -2 | 11 | -0 | 17 | 0.4,46 | 37 | | 10 | Jun/30 | 12 | 178.17 | 174.6 | 177.44(0.07) | 177.71(0.02) | 177.61(-0.06) | 177.66 | -0.1 | | -7 | 21(-2.2) | -10 | [4] | [-1] | [1] | -10 | -76 | RG | 0 | Wait | | (6) | -4 | 12 | -13 | -8 | 0.2,35 | 37 | | | | |
| 11 | Jun/30 | 11 | 178.17 | 174.6 | 177.31(0.07) | 177.68(-0.05) | 177.72(-0.15) | 177.32 | -0.2 | | -7 | 24(-2.4) | -30 | [4] | [-8] | [-5] | -17 | -109 | DR | -0.3 | OpenShort | | (4) | -9 | -2 | -27 | -2 | 0,33 | 37 | | 12 | Jun/30 | 10 | 178.17 | 174.6 | 177.18(0.08) | 177.77(-0.04) | 177.98(0.03) | 177.37 | -0.2 | | -7 | 26(-2.4) | -15 | [5] | [3] | [-5] | 7 | -64 | CR | -0.5 | HoldShort | | (5) | 2 | -4 | -17 | -8 | 0.1,54 | 37 | | 13 | Jun/30 | 9 | 178.17 | 174.6 | 177.03(0.09) | 177.85(-0.04) | 177.93(0.08) | 177.47 | -0.1 | | -7 | 28(-2.1) | -20 | [6] | [6] | [-11] | 30 | -51 | CR | -0.3 | HoldShort? | | (6) | 5 | -26 | -9 | -4 | 0.3,72 | 37 | | 14 | Jun/29 | 15 | 178.17 | 174.06 | 176.87(0.09) | 177.92(-0.01) | 177.79(-0.01) | 178.23 | 0 | | -11 | 31(0) | -30 | [6] | [0] | [3] | 63 | -14 | RG | 0.3 | Wait? | | (7) | -1 | 1 | 10 | 14 | 0.9,90 | 40 | | 15 | Jun/29 | 14 | 178.17 | 174.06 | 176.71(0.07) | 177.95(0.04) | 177.81(0.09) | 178.2 | 0 | | -11 | 31(0.4) | -40 | [4] | [8] | [-4] | 58 | 32 | CR | 0.2 | HoldShort | | (6) | 6 | -15 | 8 | 1 | 0.9,85 | 40 | | | | |
| 16 | Jun/29 | 13 | 178.17 | 174.06 | 176.58(0.1) | 177.88(0.03) | 177.64(0.05) | 178.64 | 0.1 | | -11 | 30(0.8) | 10 | [6] | [5] | [19] | 58 | 31 | RG | 0.6 | Wait | | (6) | 3 | 53 | -4 | 20 | 1.3,75 | 40 | | 17 | Jun/29 | 12 | 178.17 | 174.06 | 176.4(0.06) | 177.82(0.02) | 177.56(-0.12) | 177.09 | -0.2 | | -11 | 29(-0.5) | -35 | [4] | [-6] | [-1] | 33 | -51 | DR | -0.3 | OpenShort | | (4) | -7 | 10 | -9 | -20 | 0.4,73 | 40 | | 18 | Jun/29 | 11 | 178.17 | 174.06 | 176.29(0.07) | 177.78(0.14) | 177.77(-0.16) | 176.8 | -0.3 | | -11 | 30(-0.8) | -50 | [4] | [-5] | [-25] | 34 | -82 | DR | -0.6 | OpenShort | | (4) | -10 | -51 | -16 | -20 | 0.3,76 | 40 | | 19 | Jun/29 | 10 | 178.17 | 174.06 | 176.18(0.11) | 177.54(0.21) | 178.05(-0.02) | 178.3 | 0 | | -11 | 31(0.6) | -10 | [7] | [7] | [8] | 70 | 4 | RG | 0.2 | Wait | | (7) | -1 | 31 | -6 | -10 | 1.3,87 | 40 | | 20 | Jun/29 | 9 | 178.17 | 174.06 | 175.98(0.07) | 177.17(0.13) | 178.08(-0.02) | 177.39 | -0.1 | | -11 | 30(0.3) | -50 | [4] | [4] | [-12] | 59 | 4 | CR | -0.4 | HoldShort? | | (6) | -1 | -27 | -10 | -18 | 0.9,86 | 40 | | | | |
| 21 | Jun/28 | 15 | 178.38 | 174.03 | 175.85(0.09) | 176.94(0.2) | 178.12(0.02) | 178.2 | -0 | | -13 | 30(2.3) | -25 | [6] | [7] | [0] | 81 | 44 | RG | 0.1 | Wait? | | (6) | 1 | 2 | -7 | 7 | 1.5,93 | 38 | | 22 | Jun/28 | 14 | 178.38 | 174.03 | 175.69(0.16) | 176.59(0.21) | 178.08(0.16) | 178.14 | -0 | | -13 | 27(-0.9) | 0 | [10] | [16] | [0] | 88 | 19 | RG | 0 | Wait | | (6) | 10 | -2 | -1 | 15 | 1.7,95 | 38 | | 23 | Jun/28 | 13 | 178.38 | 174.03 | 175.41(0.18) | 176.22(0.22) | 177.79(0.43) | 178.2 | -0 | | -13 | 28(-0.4) | 20 | [11] | [33] | [-1] | 89 | 87 | CR | 0.3 | OpenShort | | (10) | 26 | -10 | -1 | 20 | 1.8,94 | 38 | | 24 | Jun/28 | 12 | 178.38 | 174.03 | 175.1(0.2) | 175.83(0.2) | 177.03(0.44) | 178.49 | 0 | | -13 | 29(-0.1) | 25 | [12] | [34] | [17] | 101 | 101 | UT | 0.9 | CloseLong | | (12) | 27 | 32 | 9 | 20 | 2.2,96 | 38 | | 25 | Jun/28 | 11 | 178.38 | 174.03 | 174.74(0.19) | 175.48(0.11) | 176.26(0.28) | 177.56 | -0.2 | | -13 | 29(-1.3) | 20 | [12] | [21] | [4] | 91 | 40 | UT | 0.8 | HoldLong | | (11) | 17 | -15 | 26 | 20 | 1.8,96 | 38 | | | | |
| 26 | Jun/28 | 10 | 178.38 | 174.03 | 174.41(0.17) | 175.28(0.17) | 175.76(0.38) | 178.01 | -0.1 | | -13 | 30(2.8) | 25 | [10] | [29] | [23] | 92 | 134 | UT | 1.4 | OpenLong | | (13) | 23 | 45 | 16 | 20 | 2.2,87 | 38 | | 27 | Jun/28 | 9 | 178.38 | 174.03 | 174.12(0.12) | 174.99(0.11) | 175.09(0.25) | 176.71 | -0.3 | | -13 | 27(1.7) | 25 | [7] | [18] | [32] | 73 | 92 | UT | 1.1 | OpenLong? | | (9) | 15 | 81 | 7 | 20 | 1.8,78 | 38 | | 28 | Jun/25 | 15 | 178.72 | 174.67 | 173.91(0.05) | 174.99(-0) | 174.64(0.01) | 174.39 | -0.8 | | -15 | 26(0.6) | -45 | [3] | [-2] | [-6] | 13 | -18 | DR | -0.2 | OpenShort? | | (3) | 1 | -9 | -10 | -16 | 0.3,55 | 34 | | 29 | Jun/25 | 14 | 178.72 | 174.67 | 173.83(0.02) | 174.81(0.02) | 174.63(-0.04) | 174.65 | -0.7 | | -15 | 25(0.2) | -50 | [1] | [-5] | [-6] | 44 | 20 | DR | 0 | OpenShort | | (4) | -2 | -14 | 0 | -11 | 0.6,79 | 34 | | 30 | Jun/25 | 13 | 178.72 | 174.67 | 173.8(0.03) | 174.78(0.01) | 174.69(-0.06) | 175.05 | -0.7 | | -15 | 25(0.6) | -50 | [2] | [-6] | [5] | 53 | 25 | RG | 0.3 | Wait | | (1) | -4 | 13 | 1 | 10 | 0.9,80 | 34 | | | | |
| 31 | Jun/25 | 12 | 178.72 | 174.67 | 173.74(0.02) | 174.76(-0.02) | 174.8(-0.05) | 174.67 | -0.7 | | -15 | 24(0.2) | -50 | [1] | [-7] | [1] | 44 | 17 | RG | -0.1 | Wait | | (2) | -3 | 7 | -8 | -2 | 0.7,76 | 34 | | 32 | Jun/25 | 11 | 178.72 | 174.67 | 173.7(0.01) | 174.8(0.12) | 174.88(-0.05) | 174.47 | -0.8 | | -15 | 24(0.1) | -50 | [1] | [-3] | [-3] | 44 | 17 | DR | -0.3 | OpenShort | | (1) | -3 | 6 | -13 | -20 | 0.6,79 | 34 | | 33 | Jun/25 | 10 | 178.72 | 174.67 | 173.69(-0.02) | 174.6(0.13) | 174.97(-0.01) | 174.3 | -0.8 | | -15 | 24(-0.3) | -50 | [-1] | [-0] | [-12] | 50 | 58 | DT | -0.5 | OpenShort | | (1) | -1 | -23 | -7 | -20 | 0.5,87 | 34 | | 34 | Jun/25 | 9 | 178.72 | 174.67 | 173.72(0.01) | 174.37(0.21) | 174.99(0.07) | 174.97 | -0.7 | | -15 | 24(0.3) | -50 | [1] | [7] | [-9] | 69 | 78 | CR | -0 | HoldShort? | | (0) | 4 | -22 | 1 | -20 | 0.9,96 | 34 | | 35 | Jun/24 | 15 | 179.32 | 175.77 | 173.7(0.04) | 174.01(0.27) | 174.87(0.08) | 175.6 | -0.7 | | -13 | 24(1.4) | -25 | [2] | [11] | [8] | 84 | 90 | RG | 0.5 | Wait? | | (2) | 5 | 18 | 8 | 5 | 1.4,99 | 34 | | | | |
| 36 | Jun/24 | 14 | 179.32 | 175.77 | 173.64(0.05) | 173.54(0.17) | 174.73(0.01) | 175.08 | -0.7 | | -13 | 23(0.8) | -35 | [3] | [4] | [5] | 72 | 32 | RG | 0.3 | Wait | | (1) | 1 | 7 | 3 | 20 | 1.1,94 | 34 | | 37 | Jun/24 | 13 | 179.32 | 175.77 | 173.55(0.05) | 173.24(0.13) | 174.71(0.28) | 174.89 | -0.8 | | -13 | 22(0.6) | -20 | [3] | [19] | [9] | 67 | 101 | RG | 0.1 | Wait | | (3) | 17 | 16 | 2 | 20 | 1.1,89 | 34 | | 38 | Jun/24 | 12 | 179.32 | 175.77 | 173.47(0.03) | 173.02(0.1) | 174.22(0.27) | 174.44 | -0.9 | | -13 | 21(0.4) | -15 | [2] | [17] | [5] | 59 | 98 | RG | 0.2 | Wait | | (2) | 17 | 3 | 5 | 20 | 0.8,89 | 34 | | 39 | Jun/24 | 11 | 179.32 | 175.77 | 173.42(0.02) | 172.84(0.01) | 173.75(0.35) | 174.36 | -0.9 | | -13 | 21(0.3) | -20 | [1] | [19] | [5] | 64 | 118 | RG | 0.5 | Wait | | (1) | 21 | -18 | 35 | 20 | 0.8,94 | 34 | | 40 | Jun/24 | 10 | 179.32 | 175.77 | 173.38(0.03) | 172.82(0.06) | 173.14(0.46) | 174.87 | -0.8 | | -13 | 20(0.9) | -15 | [2] | [27] | [11] | 62 | 176 | RG | 1.5 | SmallShort | | (3) | 28 | -4 | 41 | 20 | 1.3,79 | 34 | | | | |
| 41 | Jun/24 | 9 | 179.32 | 175.77 | 173.32(0.06) | 172.72(0.06) | 172.35(0.34) | 175 | -0.8 | | -13 | 20(1.1) | 5 | [4] | [21] | [43] | 44 | 125 | RG | 2.4 | SmallShort? | | (2) | 21 | 89 | 44 | 20 | 1.5,56 | 34 | | 42 | Jun/23 | 15 | 179.84 | 176.68 | 173.21(0.03) | 172.61(-0.1) | 171.77(-0.02) | 172.46 | -1.3 | | -13 | 18(-0.8) | -30 | [2] | [-7] | [9] | -42 | -75 | RG | 0.7 | Wait? | | (-1) | -1 | 13 | 19 | 12 | -0.7,26 | 44 | | 43 | Jun/23 | 14 | 179.84 | 176.68 | 173.16(0.02) | 172.79(-0.16) | 171.81(-0.07) | 172.08 | -1.4 | | -13 | 19(-1.1) | -25 | [1] | [-13] | [10] | -62 | -98 | RG | 0.2 | Wait | | (1) | -4 | 27 | -0 | 6 | -1,13 | 44 | | 44 | Jun/23 | 13 | 179.84 | 176.68 | 173.16(0) | 173.07(-0.19) | 171.93(-0.33) | 171.31 | -1.5 | | -13 | 20(0) | -50 | [0] | [-30] | [-1] | -87 | -182 | DR | -0.5 | HoldShort | | (1) | -20 | 15 | -22 | -20 | -1.6,3 | 44 | | 45 | Jun/23 | 12 | 179.84 | 176.68 | 173.12(-0.01) | 173.39(-0.2) | 172.5(-0.34) | 170.89 | -1.6 | | -13 | 20(0.4) | -50 | [-1] | [-31] | [-25] | -98 | -206 | DT | -1.4 | HoldShort | | (-1) | -21 | -44 | -32 | -20 | -1.9,0 | 44 | | | | |
| 46 | Jun/23 | 11 | 179.84 | 176.68 | 173.13(0.08) | 173.74(-0.07) | 173.08(-0.21) | 172.13 | -1.3 | | -13 | 20(-4) | -50 | [5] | [-17] | [-16] | -61 | -194 | DR | -0.8 | OpenShort | | (2) | -13 | -18 | -35 | -20 | -0.9,12 | 44 | | 47 | Jun/23 | 10 | 179.84 | 176.68 | 173(0.09) | 173.86(-0.03) | 173.45(-0.18) | 172.65 | -1.3 | | -13 | 24(-3.2) | -45 | [6] | [-14] | [-7] | -20 | -157 | DR | -0.6 | OpenShort | | (6) | -11 | -1 | -22 | -20 | -0.3,38 | 44 | | 48 | Jun/23 | 9 | 179.84 | 176.68 | 172.85(0.07) | 173.92(-0.05) | 173.76(-0.26) | 172.69 | -1.2 | | -13 | 27(-1.8) | -50 | [4] | [-20] | [-20] | -3 | -147 | DR | -0.7 | OpenShort? | | (6) | -16 | -50 | -1 | -20 | -0.1,50 | 44 | | 49 | Jun/22 | 15 | 180.5 | 177.84 | 172.73(0.11) | 174.01(0.04) | 174.21(-0.05) | 174.13 | -1.2 | | -11 | 29(-2) | -20 | [7] | [-3] | [6] | 44 | -44 | RG | -0 | Wait? | | (7) | -3 | 10 | 15 | -2 | 0.8,74 | 49 | | 50 | Jun/22 | 14 | 180.5 | 177.84 | 172.54(0.08) | 174.01(0) | 174.29(-0.06) | 173.83 | -1.2 | | -11 | 31(0) | -40 | [5] | [-6] | [1] | 47 | -26 | RG | -0.3 | Wait | | (6) | -4 | -4 | 16 | -6 | 0.8,77 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|