|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $114.1400 One month high (close): $120.9900
TSM Daily Change: -1.45% Daily StdDev 1.65% TSM EMA_5_Trend: 0.2% 10Minute StdDev: $0.6586
Latest Price : $118.42(-1.45%) | Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($1.1) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($1.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 117.87 | 117.37 | 119.65(-0.03) | 119.74(-0.09) | 119.54(-0.14) | 118.92 | 0.6 | | -1 | 23(1.8) | -40 | [-2] | [-12] | [-15] | -67 | -66 | DT | -1.5 | OpenShort | | (-1) | -9 | -23 | -32 | -20 | -1.7,26 | 50 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -3.55%(62%)
Daily Trend: %
Up Forces:
Down Forces: 117.37(daily_ema_10 -1.3%)
Support Levels: 117.87(daily_ema_20 -0.88%)
Resistance Levels: 119.65(hourly_sma_20 0.61%) 119.74(hourly_sma_10 0.69%)
|
| | | 2 | Jul/1 | 10 | 117.87 | 117.37 | 119.69(0.03) | 119.85(-0.04) | 119.54(-0) | 119.48 | 0.9 | | -1 | 21(-2.5) | -5 | [2] | [-1] | [-5] | -24 | -57 | DR | -0.6 | OpenShort | | (-1) | 0 | -4 | -13 | -13 | -0.5,39 | 50 | | 3 | Jul/1 | 9 | 117.87 | 117.37 | 119.65(0.06) | 119.9(-0.03) | 119.54(0) | 119.59 | 0.9 | | -1 | 24(-5.1) | 0 | [4] | [0] | [-6] | 4 | -84 | DR | -0.3 | OpenShort? | | (2) | 0 | -14 | -3 | -12 | -0.1,56 | 50 | | 4 | Jun/30 | 15 | 117.79 | 117.4 | 119.58(0.08) | 119.93(0.01) | 119.71(-0.09) | 119.93 | 1.1 | | 0 | 29(-5.5) | 15 | [5] | [-3] | [2] | 30 | -98 | RG | 0.4 | Wait? | | (3) | -6 | 5 | 3 | -4 | 0.7,62 | 54 | | 5 | Jun/30 | 14 | 117.79 | 117.4 | 119.48(0.12) | 119.92(0.02) | 119.81(-0.1) | 119.8 | 1.1 | | 0 | 34(-11.2) | 35 | [7] | [-2] | [-2] | 16 | -138 | DR | -0 | OpenShort | | (4) | -6 | 2 | -10 | -12 | 0.5,53 | 54 | | | | |
| 6 | Jun/30 | 13 | 117.79 | 117.4 | 119.34(0.12) | 119.9(0.06) | 119.94(-0.05) | 119.75 | 1 | | 0 | 45(-7.6) | 20 | [7] | [1] | [-2] | 12 | -123 | CR | -0.2 | HoldShort | | (6) | -3 | 11 | -24 | -17 | 0.5,49 | 54 | | 7 | Jun/30 | 12 | 117.79 | 117.4 | 119.2(0.11) | 119.83(0.06) | 119.99(-0.08) | 119.49 | 0.9 | | 0 | 53(-6.3) | 20 | [6] | [-0] | [-7] | 21 | -129 | DR | -0.5 | OpenShort | | (6) | -4 | -3 | -21 | -20 | 0.3,63 | 54 | | 8 | Jun/30 | 11 | 117.79 | 117.4 | 119.06(0.1) | 119.76(-0.02) | 120.08(-0.06) | 119.57 | 1 | | 0 | 59(-4.2) | -10 | [6] | [-2] | [-14] | 45 | -93 | DR | -0.5 | OpenShort | | (6) | -3 | -35 | -12 | -7 | 0.5,82 | 54 | | 9 | Jun/30 | 10 | 117.79 | 117.4 | 118.94(0.13) | 119.78(0.08) | 120.16(0.11) | 120.45 | 1.4 | | 0 | 63(0.9) | 25 | [7] | [11] | [2] | 83 | 12 | UT | 0.2 | HoldLong | | (7) | 6 | 1 | 0 | 20 | 1.3,100 | 54 | | 10 | Jun/30 | 9 | 117.79 | 117.4 | 118.79(0.13) | 119.68(0.09) | 120.03(0.14) | 120.42 | 1.4 | | 0 | 63(0.8) | 35 | [7] | [13] | [7] | 85 | 30 | UT | 0.3 | HoldLong? | | (6) | 8 | 15 | 1 | 19 | 1.4,100 | 54 | | | | |
| 11 | Jun/29 | 15 | 117.71 | 117.15 | 118.63(0.1) | 119.57(0.04) | 119.86(0.17) | 120.04 | 1.3 | | -1 | 62(-0.6) | 15 | [6] | [12] | [3] | 80 | 52 | UT | 0.2 | HoldLong? | | (6) | 9 | 4 | 1 | 18 | 1.2,100 | 57 | | 12 | Jun/29 | 14 | 117.71 | 117.15 | 118.51(0.11) | 119.52(0.1) | 119.66(0.19) | 119.95 | 1.2 | | -1 | 62(1.4) | 25 | [6] | [15] | [2] | 83 | 48 | UT | 0.3 | OpenLong | | (5) | 11 | 0 | 7 | 5 | 1.3,100 | 57 | | 13 | Jun/29 | 13 | 117.71 | 117.15 | 118.38(0.1) | 119.4(0.14) | 119.43(0.02) | 119.94 | 1.2 | | -1 | 61(2.3) | 15 | [6] | [7] | [3] | 82 | 20 | UT | 0.5 | OpenLong | | (6) | 1 | 5 | 8 | 1 | 1.4,97 | 57 | | 14 | Jun/29 | 12 | 117.71 | 117.15 | 118.26(0.12) | 119.23(0.16) | 119.41(0.06) | 119.81 | 1.2 | | -1 | 59(1.8) | 25 | [7] | [10] | [4] | 76 | 8 | UT | 0.4 | OpenLong | | (5) | 3 | 10 | 5 | 2 | 1.5,88 | 57 | | 15 | Jun/29 | 11 | 117.71 | 117.15 | 118.12(0.1) | 119.04(0.22) | 119.34(0.05) | 119.56 | 1 | | -1 | 57(2.2) | 20 | [6] | [11] | [4] | 62 | 19 | UT | 0.2 | OpenLong | | (6) | 3 | 21 | -11 | -14 | 1.4,77 | 57 | | | | |
| 16 | Jun/29 | 10 | 117.71 | 117.15 | 118.01(0.08) | 118.78(0.18) | 119.28(-0.08) | 119.05 | 0.7 | | -1 | 55(0.9) | -5 | [4] | [2] | [-1] | 58 | -24 | CR | -0.2 | HoldShort | | (4) | -4 | 10 | -12 | -20 | 1.1,80 | 57 | | 17 | Jun/29 | 9 | 117.71 | 117.15 | 117.91(0.08) | 118.56(0.16) | 119.38(0.01) | 118.8 | 0.6 | | -1 | 54(-0.2) | -15 | [4] | [7] | [-17] | 60 | -9 | CR | -0.6 | HoldShort? | | (3) | 1 | -41 | -13 | -16 | 0.9,87 | 57 | | 18 | Jun/28 | 15 | 117.61 | 117.01 | 117.82(0.13) | 118.37(0.23) | 119.37(0.26) | 119.82 | 1.3 | | -1 | 54(4) | 35 | [7] | [23] | [6] | 95 | 95 | UT | 0.5 | OpenLong? | | (7) | 14 | 14 | -9 | 20 | 2,95 | 59 | | 19 | Jun/28 | 14 | 117.61 | 117.01 | 117.67(0.13) | 118.09(0.16) | 119.06(0.26) | 119.46 | 1.1 | | -1 | 50(3.5) | 35 | [7] | [20] | [5] | 95 | 78 | UT | 0.5 | OpenLong | | (5) | 14 | 8 | -7 | 20 | 2,95 | 59 | | 20 | Jun/28 | 13 | 117.61 | 117.01 | 117.52(0.12) | 117.9(0.17) | 118.75(0.4) | 119.26 | 0.9 | | -1 | 46(4) | 30 | [7] | [28] | [-0] | 99 | 127 | UT | 0.6 | OpenLong | | (6) | 22 | -12 | 3 | 20 | 2.1,96 | 59 | | | | |
| 21 | Jun/28 | 12 | 117.61 | 117.01 | 117.38(0.14) | 117.7(0.17) | 118.28(0.45) | 119.56 | 1.1 | | -1 | 42(8.8) | 50 | [8] | [31] | [20] | 123 | 159 | UT | 1.7 | HoldLong | | (7) | 25 | 32 | 20 | 20 | 2.9,100 | 59 | | 22 | Jun/28 | 11 | 117.61 | 117.01 | 117.21(0.09) | 117.5(0.11) | 117.75(0.32) | 118.76 | 0.7 | | -1 | 34(6) | 45 | [5] | [22] | [18] | 115 | 120 | UT | 1.7 | HoldLong | | (5) | 18 | 20 | 46 | 20 | 2.6,100 | 59 | | 23 | Jun/28 | 10 | 117.61 | 117.01 | 117.11(0.08) | 117.37(0.08) | 117.37(0.21) | 118.26 | 0.4 | | -1 | 28(2.9) | 25 | [4] | [15] | [13] | 89 | 69 | UT | 1.8 | OpenLong | | (3) | 12 | 14 | 32 | 20 | 2.4,79 | 59 | | 24 | Jun/28 | 9 | 117.61 | 117.01 | 117.01(0.05) | 117.28(0.07) | 117.13(0.07) | 117.92 | 0.2 | | -1 | 25(2.9) | 35 | [3] | [6] | [19] | 64 | 43 | UT | 1.8 | OpenLong? | | (4) | 4 | 43 | 16 | 20 | 2.1,61 | 59 | | 25 | Jun/25 | 15 | 117.48 | 117.08 | 116.95(-0.01) | 117.19(-0.04) | 117.05(-0.06) | 116.89 | -0.3 | | -2 | 22(-0.7) | -20 | [-1] | [-5] | [-4] | -24 | -16 | DT | -0.4 | OpenShort? | | (0) | -3 | -1 | -19 | -8 | -0.2,31 | 46 | | | | |
| 26 | Jun/25 | 14 | 117.48 | 117.08 | 116.96(0.11) | 117.23(-0.03) | 117.12(-0.12) | 116.93 | -0.3 | | -2 | 23(-18.7) | 10 | [6] | [-6] | [-4] | -7 | -151 | DR | -0.5 | OpenShort | | (0) | -6 | 2 | -23 | -12 | -0.1,46 | 46 | | 27 | Jun/25 | 13 | 117.48 | 117.08 | 116.83(0.11) | 117.23(0) | 117.26(-0.08) | 116.88 | -0.4 | | -2 | 41(-11.5) | 10 | [6] | [-3] | [-6] | 15 | -141 | DR | -0.5 | OpenShort | | (5) | -4 | -6 | -14 | -20 | 0.1,62 | 46 | | 28 | Jun/25 | 12 | 117.48 | 117.08 | 116.7(0.13) | 117.26(0.01) | 117.36(-0.06) | 117.02 | -0.3 | | -2 | 53(-9.9) | 0 | [7] | [-2] | [-11] | 32 | -127 | DR | -0.4 | OpenShort | | (6) | -3 | -21 | -15 | -18 | 0.4,72 | 46 | | 29 | Jun/25 | 11 | 117.48 | 117.08 | 116.55(0.16) | 117.25(0.09) | 117.43(0.08) | 117.53 | 0 | | -2 | 63(-6.8) | 25 | [8] | [8] | [4] | 61 | -71 | UT | 0.1 | OpenLong | | (8) | 4 | 13 | -4 | 0 | 0.9,88 | 46 | | 30 | Jun/25 | 10 | 117.48 | 117.08 | 116.37(0.17) | 117.14(0.07) | 117.34(-0.01) | 117.23 | -0.1 | | -2 | 69(-9.4) | 20 | [9] | [3] | [-7] | 58 | -116 | CR | -0.1 | HoldShort | | (7) | -1 | -16 | -6 | -12 | 0.7,90 | 46 | | | | |
| 31 | Jun/25 | 9 | 117.48 | 117.08 | 116.17(0.2) | 117.06(0.11) | 117.35(0.07) | 117.62 | 0.1 | | -2 | 79(-7.2) | 35 | [10] | [9] | [4] | 78 | -77 | UT | 0.2 | HoldLong? | | (10) | 4 | 10 | 2 | 11 | 1.1,100 | 46 | | 32 | Jun/24 | 15 | 117.46 | 117.25 | 115.94(0.2) | 116.93(0.07) | 117.27(0.09) | 117.39 | -0 | | -1 | 86(-4.2) | 35 | [10] | [9] | [0] | 72 | -60 | UT | 0.1 | OpenLong? | | (10) | 5 | -0 | -2 | 11 | 1,97 | 44 | | 33 | Jun/24 | 14 | 117.46 | 117.25 | 115.71(0.12) | 116.85(0.09) | 117.16(0.08) | 117.4 | -0 | | -1 | 90(1.9) | 25 | [6] | [8] | [6] | 76 | 40 | UT | 0.2 | OpenLong | | (10) | 4 | 14 | -1 | 14 | 1.1,98 | 44 | | 34 | Jun/24 | 13 | 117.46 | 117.25 | 115.57(0.1) | 116.74(0.02) | 117.06(0.1) | 117.05 | -0.2 | | -1 | 88(1.4) | 5 | [5] | [7] | [-2] | 72 | 49 | CR | -0 | HoldShort | | (5) | 5 | -10 | 0 | 16 | 1,97 | 44 | | 35 | Jun/24 | 12 | 117.46 | 117.25 | 115.45(0.14) | 116.72(0.03) | 116.94(0.15) | 117.29 | -0.1 | | -1 | 87(1.7) | 25 | [7] | [10] | [3] | 78 | 48 | UT | 0.2 | OpenLong | | (6) | 8 | 3 | 1 | 20 | 1.2,98 | 44 | | | | |
| 36 | Jun/24 | 11 | 117.46 | 117.25 | 115.28(0.14) | 116.69(0.25) | 116.76(0.15) | 117.21 | -0.1 | | -1 | 85(2.5) | 35 | [7] | [16] | [4] | 80 | 58 | UT | 0.3 | OpenLong | | (7) | 8 | 15 | 5 | -17 | 1.3,97 | 44 | | 37 | Jun/24 | 10 | 117.46 | 117.25 | 115.12(0.13) | 116.4(0.23) | 116.58(0.04) | 116.85 | -0.4 | | -1 | 83(1.7) | 15 | [7] | [10] | [-2] | 72 | 20 | CR | 0.2 | HoldShort | | (6) | 2 | -3 | 1 | -20 | 1.2,92 | 44 | | 38 | Jun/24 | 9 | 117.46 | 117.25 | 114.97(0.14) | 116.13(0.25) | 116.53(0.09) | 116.92 | -0.3 | | -1 | 81(2.8) | 35 | [7] | [13] | [6] | 74 | 44 | UT | 0.3 | OpenLong? | | (7) | 5 | 20 | 2 | -8 | 1.4,89 | 44 | | 39 | Jun/23 | 15 | 117.41 | 117.34 | 114.81(0.12) | 115.84(0.21) | 116.42(-0.06) | 116.43 | -0.6 | | 0 | 78(2.6) | 10 | [6] | [4] | [-1] | 64 | -7 | CR | 0 | HoldShort? | | (6) | -3 | 1 | -5 | -7 | 1.2,84 | 50 | | 40 | Jun/23 | 14 | 117.41 | 117.34 | 114.67(0.03) | 115.59(0.27) | 116.49(-0.11) | 116.39 | -0.6 | | 0 | 76(1.7) | -20 | [2] | [1] | [-1] | 68 | 90 | CR | -0.1 | HoldShort | | (6) | -5 | 2 | -3 | -11 | 1.3,85 | 50 | | | | |
| 41 | Jun/23 | 13 | 117.41 | 117.34 | 114.64(0.02) | 115.28(0.29) | 116.62(0.36) | 116.33 | -0.6 | | 0 | 74(1.8) | -5 | [1] | [25] | [-3] | 68 | 220 | CR | -0.2 | HoldShort | | (1) | 18 | -11 | -2 | 5 | 1.3,85 | 50 | | 42 | Jun/23 | 12 | 117.41 | 117.34 | 114.61(0.02) | 114.94(0.32) | 116.21(0.41) | 116.59 | -0.5 | | 0 | 72(2.3) | 15 | [1] | [28] | [7] | 79 | 255 | UT | 0.3 | OpenLong | | (1) | 20 | 10 | 4 | 20 | 1.6,89 | 50 | | 43 | Jun/23 | 11 | 117.41 | 117.34 | 114.58(0.01) | 114.58(0.15) | 115.74(0.41) | 116.36 | -0.6 | | 0 | 70(1) | 5 | [1] | [24] | [4] | 77 | 255 | RG | 0.5 | Wait | | (1) | 20 | -17 | 26 | 20 | 1.4,92 | 50 | | 44 | Jun/23 | 10 | 117.41 | 117.34 | 114.57(0.03) | 114.4(0.19) | 115.27(0.5) | 116.78 | -0.4 | | 0 | 69(3.3) | 25 | [2] | [29] | [10] | 75 | 287 | UT | 1.2 | OpenLong | | (1) | 25 | -11 | 32 | 20 | 1.8,80 | 50 | | 45 | Jun/23 | 9 | 117.41 | 117.34 | 114.53(-0.01) | 114.18(0.27) | 114.7(0.67) | 117.04 | -0.2 | | 0 | 66(-0.7) | 25 | [-1] | [39] | [55] | 68 | 402 | UR | 2 | SmallShort? | | (2) | 33 | 117 | 36 | 20 | 2.2,63 | 50 | | | | |
| 46 | Jun/22 | 15 | 117.34 | 117.47 | 114.54(-0.12) | 113.88(0.03) | 113.94(0.23) | 114.26 | -1.6 | | 0 | 66(-2.8) | -15 | [-6] | [10] | [5] | -2 | 160 | UR | 0.3 | SmallShort? | | (-6) | 11 | 1 | 17 | 18 | -0.2,53 | 41 | | 47 | Jun/22 | 14 | 117.34 | 117.47 | 114.68(-0.23) | 113.85(0.04) | 113.68(0.23) | 114.24 | -1.7 | | 0 | 69(-19.8) | -25 | [-11] | [9] | [7] | -21 | 252 | UR | 0.4 | SmallShort | | (-6) | 11 | 10 | 18 | 13 | -0.3,37 | 41 | | 48 | Jun/22 | 13 | 117.34 | 117.47 | 114.95(-0.23) | 113.8(0.03) | 113.42(-0.11) | 114.01 | -1.8 | | 0 | 89(-13.7) | -35 | [-11] | [-8] | [-0] | -39 | 127 | DT | 0.4 | OpenShort | | (-12) | -5 | 3 | -13 | 8 | -0.6,26 | 41 | | 49 | Jun/22 | 12 | 117.34 | 117.47 | 115.22(-0.22) | 113.77(0.03) | 113.54(-0.11) | 113.93 | -1.8 | | 0 | 103(-8.1) | -25 | [-11] | [-8] | [7] | -53 | 87 | DP | 0.2 | OpenShort | | (-13) | -5 | 29 | -18 | 3 | -0.7,15 | 41 | | 50 | Jun/22 | 11 | 117.34 | 117.47 | 115.48(-0.25) | 113.74(-0.23) | 113.67(-0.13) | 113.25 | -2.2 | | 0 | 111(-4.3) | -40 | [-12] | [-16] | [1] | -74 | 31 | DP | -0.2 | OpenShort | | (-13) | -6 | 12 | -25 | 16 | -1.1,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|