|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $13.1050 One month high (close): $15.4700
CHRS Daily Change: 2.56% Daily StdDev 2.52% CHRS EMA_5_Trend: -1.37% 10Minute StdDev: $0.1393
Latest Price : $14.22(2.56%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0.1
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 14.3 | 14.58 | 14.06(-0.14) | 13.98(0.1) | 14.03(0.4) | 14.14 | -0.3 | | 7 | 31(-6.4) | 50 | [-6] | [17] | [18] | 39 | 287 | UR | 0.6 | SmallShort | | (-3) | 16 | 18 | 31 | 20 | 0.4,79 | 48 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 14.3(daily_ema_20 1.13%)
Down Forces: 14.06(hourly_sma_20 -0.57%)
Support Levels: 13.98(weak_hourly_sma_10 -1.13%)
Resistance Levels: 14.58(weak_daily_ema_10 3.11%)
|
| | | 2 | Jul/1 | 13 | 14.3 | 14.58 | 14.08(-0.21) | 13.97(0.15) | 13.97(0.28) | 14.08 | -0.4 | | 7 | 37(-6.4) | 15 | [-8] | [12] | [8] | 6 | 263 | UR | 0.5 | SmallShort | | (-9) | 11 | 9 | 21 | 14 | 0,56 | 48 | | 3 | Jul/1 | 12 | 14.3 | 14.58 | 14.11(-0.24) | 13.95(0.05) | 13.93(0.22) | 14.05 | -0.4 | | 7 | 44(-8) | 25 | [-10] | [7] | [21] | -21 | 237 | UR | 0.5 | SmallShort | | (-9) | 9 | 43 | 18 | 20 | -0.2,34 | 48 | | 4 | Jul/1 | 11 | 14.3 | 14.58 | 14.14(-0.39) | 13.94(-0.16) | 13.9(-0.13) | 13.91 | -0.7 | | 7 | 52(-6.9) | -20 | [-16] | [-12] | [-2] | -55 | 177 | DT | 0 | OpenShort | | (-15) | -5 | -15 | 6 | 20 | -0.7,13 | 48 | | 5 | Jul/1 | 10 | 14.3 | 14.58 | 14.2(-0.34) | 13.96(-0.11) | 13.92(-0.05) | 13.96 | -0.6 | | 7 | 59(-4.2) | 5 | [-14] | [-7] | [9] | -57 | 138 | RG | 0.1 | Wait | | (-15) | -2 | 27 | 4 | -14 | -0.7,11 | 48 | | | | |
| 6 | Jul/1 | 9 | 14.3 | 14.58 | 14.25(-0.37) | 13.98(-0.18) | 13.93(-0.2) | 13.87 | -0.7 | | 7 | 63(-6.6) | -5 | [-15] | [-15] | [1] | -75 | 31 | RG | -0.2 | Wait? | | (-18) | -8 | 0 | -4 | 20 | -1,0 | 48 | | 7 | Jun/30 | 15 | 14.25 | 14.61 | 14.3(-0.49) | 14.01(-0.15) | 13.96(-0.05) | 13.87 | -0.6 | | 7 | 69(-1.9) | -20 | [-19] | [-11] | [-7] | -72 | 148 | DT | -0.2 | OpenShort? | | (-18) | -2 | -6 | -1 | -20 | -1,3 | 51 | | 8 | Jun/30 | 14 | 14.25 | 14.61 | 14.37(-0.54) | 14.03(-0.2) | 13.97(-0.11) | 13.89 | -0.6 | | 7 | 71(-4.6) | -35 | [-22] | [-15] | [-13] | -69 | 158 | DT | -0.2 | OpenShort | | (-21) | -4 | -33 | 2 | -20 | -1,6 | 51 | | 9 | Jun/30 | 13 | 14.25 | 14.61 | 14.45(-0.48) | 14.06(-0.21) | 13.99(-0.11) | 14 | -0.4 | | 7 | 76(-3.6) | -10 | [-19] | [-14] | [1] | -63 | 121 | DP | 0 | OpenShort | | (-20) | -4 | -3 | 7 | 14 | -0.9,10 | 51 | | 10 | Jun/30 | 12 | 14.25 | 14.61 | 14.52(-0.48) | 14.09(-0.31) | 14.01(-0.11) | 14.01 | -0.4 | | 7 | 80(-1.7) | -5 | [-19] | [-16] | [4] | -68 | 81 | RG | 0 | Wait | | (-23) | -4 | -3 | 7 | 20 | -1,7 | 51 | | | | |
| 11 | Jun/30 | 11 | 14.25 | 14.61 | 14.59(-0.46) | 14.13(-0.45) | 14.03(-0.16) | 14.02 | -0.4 | | 7 | 81(-0.1) | 10 | [-19] | [-21] | [14] | -75 | 10 | RG | -0 | Wait | | (-20) | -6 | 30 | 3 | 20 | -1.1,3 | 51 | | 12 | Jun/30 | 10 | 14.25 | 14.61 | 14.66(-0.45) | 14.19(-0.55) | 14.05(-0.32) | 13.92 | -0.5 | | 7 | 81(2.4) | -40 | [-18] | [-29] | [-10] | -85 | -147 | DT | -0.2 | OpenShort | | (-23) | -13 | -18 | 1 | -20 | -1.4,0 | 51 | | 13 | Jun/30 | 9 | 14.25 | 14.61 | 14.73(-0.41) | 14.27(-0.53) | 14.09(-0.29) | 13.98 | -0.4 | | 7 | 79(4.1) | -40 | [-17] | [-27] | [-14] | -88 | -188 | DT | -0.2 | OpenShort? | | (-20) | -12 | -36 | 1 | -20 | -1.5,0 | 51 | | 14 | Jun/29 | 15 | 14.22 | 14.67 | 14.79(-0.32) | 14.35(-0.55) | 14.13(-0.3) | 14.1 | -0.2 | | 9 | 75(4.6) | -0 | [-13] | [-26] | [3] | -84 | -235 | RG | -0.1 | Wait? | | (-17) | -12 | 0 | 5 | 20 | -1.4,1 | 59 | | 15 | Jun/29 | 14 | 14.22 | 14.67 | 14.84(-0.32) | 14.43(-0.62) | 14.17(-0.5) | 14.1 | -0.2 | | 9 | 70(4.5) | -25 | [-13] | [-36] | [-7] | -89 | -313 | DT | -0.2 | OpenShort | | (-14) | -20 | -18 | 5 | -20 | -1.6,1 | 59 | | | | |
| 16 | Jun/29 | 13 | 14.22 | 14.67 | 14.89(-0.28) | 14.52(-0.54) | 14.24(-0.66) | 14.16 | -0.1 | | 9 | 66(4.9) | -20 | [-11] | [-40] | [-1] | -92 | -381 | DT | -0.2 | OpenShort | | (-14) | -27 | 9 | 4 | -20 | -1.7,1 | 59 | | 17 | Jun/29 | 12 | 14.22 | 14.67 | 14.93(-0.3) | 14.6(-0.75) | 14.33(-0.79) | 14.13 | -0.1 | | 9 | 61(6.4) | -30 | [-12] | [-50] | [-10] | -100 | -443 | DT | -0.5 | HoldShort | | (-11) | -32 | -12 | 1 | -20 | -2,0 | 59 | | 18 | Jun/29 | 11 | 14.22 | 14.67 | 14.97(-0.26) | 14.71(-0.87) | 14.44(-0.83) | 14.17 | -0.1 | | 9 | 54(6.8) | -30 | [-10] | [-54] | [-21] | -105 | -480 | DT | -0.8 | HoldShort | | (-14) | -33 | -41 | -4 | -20 | -2.2,0 | 59 | | 19 | Jun/29 | 10 | 14.22 | 14.67 | 15.01(-0.16) | 14.84(-0.73) | 14.56(-0.85) | 14.31 | 0.1 | | 9 | 48(5.6) | -15 | [-6] | [-51] | [-22] | -105 | -520 | DT | -0.8 | HoldShort | | (-8) | -34 | -41 | -6 | -20 | -2.2,0 | 59 | | 20 | Jun/29 | 9 | 14.22 | 14.67 | 15.03(-0.15) | 14.95(-0.64) | 14.68(-0.8) | 14.45 | 0.3 | | 9 | 42(4.1) | -10 | [-6] | [-47] | [-27] | -103 | -438 | DT | -0.8 | HoldShort? | | (-3) | -32 | -49 | -13 | -20 | -2.1,0 | 59 | | | | |
| 21 | Jun/28 | 15 | 14.2 | 14.69 | 15.05(-0.09) | 15.05(-0.46) | 14.8(-0.43) | 14.62 | 0.6 | | 13 | 38(1.9) | 5 | [-4] | [-26] | [-15] | -93 | -307 | RG | -0.7 | Wait? | | (-6) | -17 | -14 | -16 | -20 | -1.7,0 | 63 | | 22 | Jun/28 | 14 | 14.2 | 14.69 | 15.06(-0.03) | 15.12(-0.42) | 14.86(-0.79) | 14.67 | 0.7 | | 13 | 36(-0.5) | 20 | [-1] | [-40] | [-21] | -86 | -424 | RG | -0.8 | SmallLong | | (0) | -32 | -23 | -24 | -20 | -1.6,4 | 63 | | 23 | Jun/28 | 13 | 14.2 | 14.69 | 15.06(0.01) | 15.18(-0.37) | 14.98(-0.91) | 14.75 | 0.8 | | 13 | 37(-1.2) | 15 | [0] | [-43] | [-30] | -65 | -440 | DR | -0.9 | OpenShort | | (0) | -37 | -51 | -24 | -20 | -1.2,15 | 63 | | 24 | Jun/28 | 12 | 14.2 | 14.69 | 15.06(0.12) | 15.24(-0.05) | 15.12(-0.62) | 14.93 | 1.1 | | 13 | 38(-2.5) | 35 | [5] | [-24] | [-24] | -45 | -356 | DR | -0.7 | OpenShort | | (6) | -25 | -25 | -35 | -20 | -0.5,18 | 63 | | 25 | Jun/28 | 11 | 14.2 | 14.69 | 15.04(0.13) | 15.25(-0.03) | 15.22(-0.48) | 15.02 | 1.2 | | 13 | 40(-2.5) | 50 | [5] | [-18] | [-8] | -14 | -252 | DR | -0.7 | OpenShort | | (6) | -20 | 20 | -35 | -20 | -0.1,39 | 63 | | | | |
| 26 | Jun/28 | 10 | 14.2 | 14.69 | 15.02(0.12) | 15.25(-0.09) | 15.29(-0.55) | 14.95 | 1.1 | | 13 | 43(-0.5) | 25 | [5] | [-22] | [-41] | 8 | -299 | DR | -1.2 | OpenShort | | (3) | -22 | -80 | -28 | -20 | -0.2,63 | 63 | | 27 | Jun/28 | 9 | 14.2 | 14.69 | 15(0.14) | 15.26(0.14) | 15.38(-0.06) | 15.24 | 1.5 | | 13 | 43(0.7) | 25 | [6] | [3] | [-26] | 59 | 11 | CR | -0.5 | HoldShort? | | (11) | -2 | -57 | -13 | -20 | 0.8,89 | 63 | | 28 | Jun/25 | 15 | 14.13 | 14.67 | 14.98(0.13) | 15.24(0.4) | 15.39(0.24) | 15.45 | 1.9 | | 18 | 43(3.9) | 50 | [5] | [23] | [5] | 90 | 241 | UT | 0.2 | OpenLong? | | (11) | 10 | 8 | -3 | 20 | 1.6,100 | 72 | | 29 | Jun/25 | 14 | 14.13 | 14.67 | 14.96(0.15) | 15.18(0.41) | 15.35(0.46) | 15.42 | 1.8 | | 18 | 39(2.9) | 50 | [6] | [34] | [1] | 93 | 274 | UT | 0.3 | OpenLong | | (3) | 20 | 3 | -3 | 6 | 1.7,100 | 72 | | 30 | Jun/25 | 13 | 14.13 | 14.67 | 14.94(0.2) | 15.12(0.4) | 15.28(0.43) | 15.41 | 1.8 | | 18 | 36(3.3) | 50 | [9] | [33] | [10] | 98 | 218 | UT | 0.5 | OpenLong | | (8) | 18 | 14 | -3 | 20 | 1.9,100 | 72 | | | | |
| 31 | Jun/25 | 12 | 14.13 | 14.67 | 14.91(0.17) | 15.06(0.36) | 15.22(0.45) | 15.36 | 1.8 | | 18 | 32(3.2) | 50 | [7] | [32] | [9] | 100 | 241 | UT | 0.6 | HoldLong | | (6) | 19 | 14 | 7 | 20 | 2,100 | 72 | | 32 | Jun/25 | 11 | 14.13 | 14.67 | 14.88(0.15) | 15.01(0.44) | 15.15(0.41) | 15.31 | 1.7 | | 18 | 29(3.4) | 50 | [6] | [32] | [11] | 101 | 243 | UT | 0.8 | HoldLong | | (8) | 18 | 11 | 5 | 20 | 2.1,98 | 72 | | 33 | Jun/25 | 10 | 14.13 | 14.67 | 14.86(0.16) | 14.94(0.4) | 15.09(0.58) | 15.27 | 1.6 | | 18 | 26(3.5) | 50 | [7] | [39] | [26] | 106 | 266 | UT | 1 | HoldLong | | (6) | 25 | 62 | 12 | 20 | 2.3,98 | 72 | | 34 | Jun/25 | 9 | 14.13 | 14.67 | 14.84(0.12) | 14.88(0.29) | 15(0.29) | 15.05 | 1.3 | | 18 | 22(1.1) | 50 | [5] | [23] | [0] | 78 | 93 | UT | 0.3 | OpenLong? | | (3) | 12 | -11 | 9 | 20 | 1.3,95 | 72 | | 35 | Jun/24 | 15 | 14.01 | 14.56 | 14.82(0.06) | 14.84(0.35) | 14.96(0.38) | 15.09 | 1.6 | | 18 | 21(0.2) | 50 | [3] | [28] | [11] | 86 | 215 | UT | 0.9 | HoldLong? | | (6) | 16 | 14 | 23 | 20 | 1.8,91 | 74 | | | | |
| 36 | Jun/24 | 14 | 14.01 | 14.56 | 14.81(0.11) | 14.79(0.35) | 14.9(0.27) | 15.04 | 1.6 | | 18 | 21(1.6) | 50 | [5] | [24] | [14] | 69 | 117 | UT | 1 | OpenLong | | (3) | 12 | 14 | 21 | 20 | 1.7,76 | 74 | | 37 | Jun/24 | 13 | 14.01 | 14.56 | 14.79(0.05) | 14.74(0.13) | 14.86(0.4) | 14.99 | 1.5 | | 18 | 19(1.1) | 50 | [2] | [24] | [23] | 52 | 192 | UT | 1 | OpenLong | | (6) | 17 | 40 | 17 | 20 | 1.6,62 | 74 | | 38 | Jun/24 | 12 | 14.01 | 14.56 | 14.78(0.03) | 14.72(-0.16) | 14.8(0.3) | 14.85 | 1.3 | | 18 | 18(-0.6) | 50 | [1] | [13] | [10] | 16 | 95 | UT | 0.4 | OpenLong | | (0) | 13 | 11 | 8 | 20 | 0.6,51 | 74 | | 39 | Jun/24 | 11 | 14.01 | 14.56 | 14.78(0.09) | 14.74(-0.11) | 14.76(0.28) | 14.81 | 1.2 | | 18 | 19(-1.9) | 50 | [4] | [14] | [6] | 5 | 1 | UT | 0.4 | OpenLong | | (3) | 12 | -3 | 14 | 20 | 0.2,50 | 74 | | 40 | Jun/24 | 10 | 14.01 | 14.56 | 14.77(0.14) | 14.76(-0.01) | 14.72(0.32) | 14.82 | 1.2 | | 18 | 21(-2.1) | 50 | [6] | [19] | [5] | 2 | -32 | UT | 0.7 | OpenLong | | (3) | 14 | -3 | 16 | 20 | 0.4,42 | 74 | | | | |
| 41 | Jun/24 | 9 | 14.01 | 14.56 | 14.75(0.13) | 14.76(-0.02) | 14.67(0.36) | 14.83 | 1.2 | | 18 | 23(-6.3) | 50 | [6] | [20] | [19] | -8 | 10 | UT | 1.1 | OpenLong? | | (3) | 15 | 40 | 12 | 20 | 0.5,30 | 74 | | 42 | Jun/23 | 15 | 13.9 | 14.44 | 14.73(0.18) | 14.76(-0.08) | 14.62(-0.13) | 14.69 | 1.3 | | 17 | 29(-7.6) | 50 | [8] | [-2] | [2] | -37 | -246 | RG | 0.4 | Wait? | | (6) | -6 | 17 | -1 | -20 | -0.2,18 | 73 | | 43 | Jun/23 | 14 | 13.9 | 14.44 | 14.7(0.14) | 14.77(-0.15) | 14.64(-0.62) | 14.63 | 1.2 | | 17 | 37(-4.2) | 50 | [6] | [-25] | [-3] | -46 | -351 | DR | -0 | OpenShort | | (6) | -27 | 0 | -13 | -14 | -0.3,12 | 73 | | 44 | Jun/23 | 13 | 13.9 | 14.44 | 14.68(0.17) | 14.79(-0.11) | 14.73(-0.43) | 14.63 | 1.2 | | 17 | 41(-2.8) | 50 | [7] | [-16] | [-5] | -45 | -312 | DR | -0.4 | OpenShort | | (8) | -19 | 11 | -31 | -20 | -0.2,10 | 73 | | 45 | Jun/23 | 12 | 13.9 | 14.44 | 14.66(0.16) | 14.81(-0.16) | 14.79(-0.41) | 14.59 | 1.1 | | 17 | 44(-1.4) | 50 | [7] | [-16] | [-10] | -34 | -318 | DR | -0.7 | OpenShort | | (6) | -18 | 11 | -41 | -20 | -0.3,24 | 73 | | | | |
| 46 | Jun/23 | 11 | 13.9 | 14.44 | 14.64(0.11) | 14.83(-0.13) | 14.85(-0.4) | 14.55 | 1 | | 17 | 45(-1.3) | 25 | [5] | [-16] | [-36] | -6 | -273 | DR | -1.1 | OpenShort | | (6) | -17 | -71 | -30 | -20 | -0.3,52 | 73 | | 47 | Jun/23 | 10 | 13.9 | 14.44 | 14.62(0.15) | 14.85(0.04) | 14.91(0.04) | 14.8 | 1.5 | | 17 | 47(-1.7) | 25 | [7] | [7] | [-31] | 49 | -25 | CR | -0.4 | HoldShort | | (9) | 2 | -81 | -9 | -20 | 0.6,84 | 73 | | 48 | Jun/23 | 9 | 13.9 | 14.44 | 14.6(0.32) | 14.84(0.21) | 14.9(0.31) | 15.09 | 1.9 | | 17 | 48(1.9) | 50 | [14] | [25] | [24] | 90 | 91 | UT | 0.6 | OpenLong? | | (11) | 13 | 42 | 30 | 20 | 1.6,100 | 73 | | 49 | Jun/22 | 15 | 13.82 | 14.33 | 14.55(0.24) | 14.81(0.23) | 14.85(0.22) | 14.94 | 1.8 | | 17 | 46(1.8) | 50 | [10] | [21] | [12] | 84 | 83 | UT | 0.3 | OpenLong? | | (12) | 10 | 17 | 28 | 20 | 1.4,99 | 78 | | 50 | Jun/22 | 14 | 13.82 | 14.33 | 14.52(0.22) | 14.78(0.29) | 14.82(0.02) | 14.88 | 1.7 | | 17 | 45(1.6) | 50 | [9] | [13] | [8] | 77 | 37 | UT | 0.2 | OpenLong | | (9) | 1 | 11 | 26 | -7 | 1.3,94 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|