|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $194.9200 One month high (close): $215.8900
SWK Daily Change: 0.71% Daily StdDev 1.19% SWK EMA_5_Trend: 0.38% 10Minute StdDev: $0.7779
Latest Price : $206.44(0.71%) | Fri. Jul 2, 2021($0.7) Thu. Jul 1, 2021($0.9) Wed. Jun 30, 2021($0.5) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($1.8) Thu. Jun 24, 2021($1.6) Wed. Jun 23, 2021($0.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 202.95 | 202.09 | 204.95(0.04) | 204.91(0.1) | 205.34(0.22) | 206.3 | 0.7 | | -2 | 12(1.8) | 45 | [3] | [26] | [17] | 110 | 85 | UT | 1.7 | HoldLong | | (3) | 19 | 20 | 46 | 20 | 2.4,100 | 54 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces: 202.95(daily_ema_20 -1.62%)
Support Levels: 204.95(hourly_sma_20 -0.65%) 204.91(hourly_sma_10 -0.67%) 202.09(weak_daily_ema_10 -2.04%)
Resistance Levels:
|
| | | 2 | Jul/1 | 10 | 202.95 | 202.09 | 204.87(0.04) | 204.71(0.06) | 204.88(0.15) | 205.79 | 0.6 | | -2 | 10(0.7) | 30 | [3] | [19] | [12] | 80 | 36 | UT | 1.9 | HoldLong | | (2) | 13 | 9 | 46 | 20 | 1.9,82 | 54 | | 3 | Jul/1 | 9 | 202.95 | 202.09 | 204.79(0.03) | 204.59(0.04) | 204.58(0.09) | 205.56 | 0.5 | | -2 | 9(0.3) | 50 | [3] | [13] | [20] | 48 | 33 | UT | 2.2 | OpenLong? | | (2) | 8 | 34 | 40 | 20 | 1.7,55 | 54 | | 4 | Jun/30 | 15 | 203.17 | 200.99 | 204.72(0.03) | 204.51(-0.02) | 204.39(-0.02) | 204.7 | 0.3 | | -7 | 9(-0.9) | -5 | [3] | [-0] | [7] | -28 | -36 | RG | 0.7 | Wait? | | (1) | -2 | 14 | 5 | 11 | -0,22 | 50 | | 5 | Jun/30 | 14 | 203.17 | 200.99 | 204.66(-0.01) | 204.56(-0.06) | 204.44(-0.02) | 204.34 | 0.2 | | -7 | 10(0) | -40 | [-1] | [-3] | [2] | -58 | -15 | DP | -0.2 | OpenShort | | (2) | -2 | 13 | -15 | 5 | -0.6,7 | 50 | | | | |
| 6 | Jun/30 | 13 | 203.17 | 200.99 | 204.69(-0.03) | 204.68(-0.06) | 204.48(-0.03) | 204.01 | 0.2 | | -7 | 10(0) | -50 | [-3] | [-4] | [-8] | -73 | -6 | DT | -0.9 | OpenShort | | (-2) | -3 | -10 | -25 | -9 | -1.3,10 | 50 | | 7 | Jun/30 | 12 | 203.17 | 200.99 | 204.76(-0.03) | 204.81(-0.06) | 204.54(-0.03) | 204.28 | 0.2 | | -7 | 10(-0.2) | -50 | [-3] | [-4] | [-6] | -44 | 4 | DT | -0.5 | OpenShort | | (-2) | -3 | -14 | -7 | -6 | -0.9,29 | 50 | | 8 | Jun/30 | 11 | 203.17 | 200.99 | 204.82(-0.02) | 204.93(-0.02) | 204.59(-0.02) | 204.64 | 0.3 | | -7 | 10(-0.5) | -50 | [-2] | [-1] | [-3] | -12 | 6 | DT | 0.1 | OpenShort | | (-2) | -2 | -11 | 5 | -5 | -0.3,46 | 50 | | 9 | Jun/30 | 10 | 203.17 | 200.99 | 204.87(-0.02) | 204.93(0) | 204.62(-0.03) | 204.93 | 0.3 | | -7 | 10(-0.4) | -40 | [-2] | [-1] | [5] | 1 | 14 | DP | 0.6 | OpenShort | | (-2) | -3 | 15 | 1 | 0 | 0.1,48 | 50 | | 10 | Jun/30 | 9 | 203.17 | 200.99 | 204.9(-0.03) | 204.93(-0) | 204.67(-0.1) | 204.55 | 0.3 | | -7 | 11(-0.5) | -50 | [-3] | [-7] | [-1] | -24 | -15 | DT | -0.2 | OpenShort? | | (-2) | -9 | 10 | -17 | -14 | -0.6,41 | 50 | | | | |
| 11 | Jun/29 | 15 | 203.52 | 200.16 | 204.97(-0.01) | 204.99(-0.02) | 204.87(-0.1) | 204.3 | 0.1 | | -13 | 11(1.4) | -50 | [-1] | [-9] | [-9] | -26 | -46 | DT | -1 | OpenShort? | | (-3) | -9 | -10 | -24 | -18 | -1.1,52 | 43 | | 12 | Jun/29 | 14 | 203.52 | 200.16 | 204.98(0.04) | 205.03(0.02) | 205.08(-0.09) | 204.55 | 0.2 | | -13 | 10(-2.9) | -50 | [3] | [-6] | [-8] | -3 | -86 | DR | -0.9 | OpenShort | | (0) | -8 | -10 | -21 | -20 | -0.7,65 | 43 | | 13 | Jun/29 | 13 | 203.52 | 200.16 | 204.89(0.05) | 205(0.03) | 205.26(-0.04) | 204.79 | 0.2 | | -13 | 13(-2.1) | -40 | [4] | [-1] | [-7] | 28 | -64 | DR | -0.6 | OpenShort | | (4) | -3 | -15 | -8 | -13 | -0.1,80 | 43 | | 14 | Jun/29 | 12 | 203.52 | 200.16 | 204.79(0.06) | 204.93(0.08) | 205.34(0.03) | 205.17 | 0.3 | | -13 | 15(-1.9) | -25 | [5] | [7] | [-6] | 46 | -36 | CR | -0.2 | HoldShort | | (5) | 3 | -14 | -2 | -7 | 0.4,86 | 43 | | 15 | Jun/29 | 11 | 203.52 | 200.16 | 204.67(0.1) | 204.76(0.03) | 205.28(0.09) | 205.55 | 0.3 | | -13 | 17(-3.4) | 20 | [9] | [11] | [6] | 60 | -43 | UT | 0.3 | OpenLong | | (6) | 8 | 10 | 8 | 18 | 0.9,87 | 43 | | | | |
| 16 | Jun/29 | 10 | 203.52 | 200.16 | 204.46(0.1) | 204.7(-0.01) | 205.1(0.06) | 205.31 | 0.3 | | -13 | 20(-3.2) | 5 | [9] | [7] | [0] | 51 | -50 | RG | 0.2 | Wait | | (8) | 5 | -7 | 5 | 20 | 0.7,83 | 43 | | 17 | Jun/29 | 9 | 203.52 | 200.16 | 204.25(0.11) | 204.7(-0) | 204.97(0.12) | 205.5 | 0.3 | | -13 | 23(-2.4) | 15 | [9] | [13] | [8] | 52 | -25 | UT | 0.4 | OpenLong? | | (9) | 10 | 14 | 6 | 20 | 0.9,79 | 43 | | 18 | Jun/28 | 15 | 204.02 | 199.87 | 204.03(0.14) | 204.71(-0.03) | 204.73(0.1) | 205.15 | 0.2 | | -15 | 26(-3.5) | 10 | [12] | [10] | [5] | 37 | -73 | RG | 0.3 | Wait? | | (9) | 9 | 9 | 1 | 19 | 0.7,69 | 39 | | 19 | Jun/28 | 14 | 204.02 | 199.87 | 203.75(0.15) | 204.76(-0.03) | 204.52(0.14) | 204.92 | 0.1 | | -15 | 29(-4.3) | 15 | [13] | [14] | [5] | 37 | -60 | UT | 0.2 | OpenLong | | (11) | 12 | 11 | 3 | 10 | 0.7,69 | 39 | | 20 | Jun/28 | 13 | 204.02 | 199.87 | 203.45(0.13) | 204.83(-0.06) | 204.23(-0.03) | 204.63 | 0.1 | | -15 | 34(-2.7) | -10 | [11] | [-2] | [-0] | 33 | -83 | RG | 0.2 | Wait | | (12) | -3 | -2 | -1 | 5 | 0.6,68 | 39 | | | | |
| 21 | Jun/28 | 12 | 204.02 | 199.87 | 203.19(0.13) | 204.95(0.01) | 204.3(-0.07) | 204.68 | 0.1 | | -15 | 36(-1.7) | -5 | [11] | [-3] | [5] | 34 | -84 | RG | 0.2 | Wait | | (11) | -6 | 16 | -1 | -7 | 0.7,66 | 39 | | 22 | Jun/28 | 11 | 204.02 | 199.87 | 202.94(0.13) | 204.94(0.08) | 204.45(-0.12) | 204.28 | 0 | | -15 | 38(-2.3) | -20 | [11] | [-4] | [-3] | 29 | -96 | DR | -0.1 | OpenShort | | (10) | -10 | 6 | -13 | -20 | 0.6,64 | 39 | | 23 | Jun/28 | 10 | 204.02 | 199.87 | 202.67(0.13) | 204.79(0.06) | 204.7(-0.15) | 204.11 | 0 | | -15 | 40(-2) | -10 | [11] | [-7] | [3] | 36 | -104 | RG | -0.2 | Wait | | (11) | -13 | 26 | -14 | -20 | 0.6,71 | 39 | | 24 | Jun/28 | 9 | 204.02 | 199.87 | 202.4(0.13) | 204.66(0.04) | 205(-0.21) | 203.46 | -0.1 | | -15 | 42(-2.1) | -50 | [11] | [-13] | [-26] | 38 | -140 | DR | -0.6 | OpenShort? | | (10) | -18 | -58 | -16 | -20 | 0.4,78 | 39 | | 25 | Jun/25 | 15 | 204.55 | 199.58 | 202.15(0.19) | 204.58(0.17) | 205.42(-0.08) | 204.96 | 0.1 | | -16 | 44(2.2) | -20 | [16] | [4] | [-9] | 67 | -79 | CR | -0.2 | HoldShort? | | (14) | -7 | -18 | -8 | -20 | 1,92 | 38 | | | | |
| 26 | Jun/25 | 14 | 204.55 | 199.58 | 201.77(0.17) | 204.23(0.21) | 205.59(0.08) | 205.44 | 0.1 | | -16 | 42(0.8) | -10 | [14] | [18] | [-2] | 79 | 31 | CR | -0.1 | OpenShort | | (17) | 6 | -2 | -7 | -3 | 1.3,96 | 38 | | 27 | Jun/25 | 13 | 204.55 | 199.58 | 201.43(0.18) | 203.79(0.22) | 205.42(0.27) | 205.5 | 0.1 | | -16 | 41(1.5) | 5 | [14] | [34] | [-2] | 85 | 88 | CR | 0 | OpenShort | | (14) | 21 | -5 | -8 | 12 | 1.5,97 | 38 | | 28 | Jun/25 | 12 | 204.55 | 199.58 | 201.07(0.18) | 203.34(0.3) | 204.88(0.28) | 205.63 | 0.2 | | -16 | 40(2.4) | 15 | [14] | [38] | [1] | 91 | 120 | UT | 0.3 | OpenLong | | (15) | 22 | 2 | -6 | 16 | 1.7,98 | 38 | | 29 | Jun/25 | 11 | 204.55 | 199.58 | 200.72(0.18) | 202.74(0.33) | 204.32(0.29) | 205.59 | 0.2 | | -16 | 38(3.3) | 15 | [14] | [40] | [-0] | 99 | 133 | TP | 0.5 | OpenShort | | (14) | 23 | -8 | 0 | 20 | 2,99 | 38 | | 30 | Jun/25 | 10 | 204.55 | 199.58 | 200.36(0.18) | 202.08(0.32) | 203.73(0.43) | 205.8 | 0.2 | | -16 | 34(5.4) | 25 | [14] | [51] | [21] | 110 | 198 | UT | 0.9 | HoldLong | | (15) | 34 | 48 | 2 | 20 | 2.4,100 | 38 | | | | |
| 31 | Jun/25 | 9 | 204.55 | 199.58 | 200(0.15) | 201.44(0.25) | 202.86(0.34) | 204.58 | 0 | | -16 | 29(4.3) | 25 | [12] | [40] | [28] | 110 | 165 | UT | 0.9 | HoldLong? | | (13) | 27 | 71 | -2 | 20 | 2.4,100 | 38 | | 32 | Jun/24 | 15 | 204.98 | 199.34 | 199.69(0.13) | 200.94(0.19) | 202.16(0.18) | 202.77 | -0.3 | | -18 | 25(2.6) | 15 | [10] | [24] | [1] | 98 | 66 | TP | 0.4 | OpenShort? | | (10) | 14 | -2 | -3 | 20 | 1.9,100 | 28 | | 33 | Jun/24 | 14 | 204.98 | 199.34 | 199.43(0.11) | 200.55(0.21) | 201.8(0.32) | 202.83 | -0.3 | | -18 | 22(3) | 20 | [9] | [35] | [4] | 105 | 140 | TP | 0.7 | OpenShort | | (11) | 25 | 6 | -3 | 20 | 2.2,100 | 28 | | 34 | Jun/24 | 13 | 204.98 | 199.34 | 199.22(0.11) | 200.14(0.21) | 201.16(0.37) | 202.66 | -0.3 | | -18 | 19(3.7) | 30 | [9] | [39] | [19] | 115 | 153 | UT | 1.1 | HoldLong | | (9) | 29 | 48 | -0 | 20 | 2.6,100 | 28 | | 35 | Jun/24 | 12 | 204.98 | 199.34 | 199.01(0.07) | 199.71(0.2) | 200.43(0.21) | 201.45 | -0.5 | | -18 | 15(2.3) | 0 | [6] | [25] | [7] | 108 | 103 | RG | 1 | SmallShort | | (6) | 17 | 14 | 8 | 17 | 2.3,100 | 28 | | | | |
| 36 | Jun/24 | 11 | 204.98 | 199.34 | 198.88(0.06) | 199.31(0.13) | 200.02(0.16) | 201.11 | -0.6 | | -18 | 13(2.3) | -10 | [5] | [18] | [8] | 113 | 90 | RG | 1.2 | SmallShort | | (5) | 13 | 6 | 20 | 20 | 2.5,100 | 28 | | 37 | Jun/24 | 10 | 204.98 | 199.34 | 198.77(0.05) | 199.06(0.13) | 199.71(0.2) | 200.96 | -0.6 | | -18 | 11(2.8) | 10 | [4] | [21] | [23] | 116 | 110 | RG | 1.7 | SmallShort | | (5) | 16 | 54 | 12 | 20 | 3,91 | 28 | | 38 | Jun/24 | 9 | 204.98 | 199.34 | 198.77(-0) | 198.81(0.06) | 199.3(0.09) | 199.63 | -0.8 | | -18 | 8(-0.2) | -25 | [0] | [9] | [10] | 84 | 73 | UR | 0.6 | SmallShort? | | (2) | 7 | 26 | 2 | 17 | 1.8,89 | 28 | | 39 | Jun/23 | 15 | 205.46 | 199.39 | 198.77(0) | 198.7(0.03) | 199.12(0.06) | 199 | -0.9 | | -23 | 8(0.2) | -50 | [0] | [3] | [-4] | 54 | 35 | CR | -0.2 | HoldShort? | | (-2) | 5 | -16 | 4 | 4 | 0.6,89 | 19 | | 40 | Jun/23 | 14 | 205.46 | 199.39 | 198.67(0.09) | 198.63(0.03) | 199(0.2) | 199.4 | -0.9 | | -23 | 8(-3.3) | 5 | [7] | [16] | [3] | 81 | 0 | RG | 0.7 | Wait | | (2) | 16 | -6 | 25 | 17 | 1.3,98 | 19 | | | | |
| 41 | Jun/23 | 13 | 205.46 | 199.39 | 198.5(0.09) | 198.57(0.06) | 198.59(0.09) | 199.56 | -0.8 | | -23 | 11(-1.8) | 20 | [7] | [8] | [15] | 79 | -19 | UT | 1.2 | HoldLong | | (8) | 7 | 26 | 25 | 20 | 1.4,94 | 19 | | 42 | Jun/23 | 12 | 205.46 | 199.39 | 198.32(0.08) | 198.45(0.07) | 198.41(0.05) | 198.93 | -0.9 | | -23 | 13(-2) | 5 | [7] | [5] | [7] | 43 | -39 | RG | 0.6 | Wait | | (6) | 4 | 10 | 19 | 2 | 0.7,75 | 19 | | 43 | Jun/23 | 11 | 205.46 | 199.39 | 198.16(0.07) | 198.31(0.01) | 198.32(0.02) | 198.7 | -1 | | -23 | 15(-1.3) | -10 | [6] | [0] | [4] | 7 | -36 | RG | 0.4 | Wait | | (6) | 2 | 12 | -6 | 12 | 0.5,44 | 19 | | 44 | Jun/23 | 10 | 205.46 | 199.39 | 198.03(0.08) | 198.29(-0.01) | 198.28(0.01) | 198.41 | -1 | | -23 | 16(-1.7) | 10 | [7] | [-1] | [13] | 3 | -59 | RG | 0.1 | Wait | | (6) | 1 | 42 | -10 | 5 | 0.3,45 | 19 | | 45 | Jun/23 | 9 | 205.46 | 199.39 | 197.88(0.07) | 198.3(-0.07) | 198.27(-0.14) | 197.37 | -1.1 | | -23 | 18(-2.5) | -50 | [6] | [-16] | [-21] | -14 | -138 | DR | -0.7 | OpenShort? | | (4) | -11 | -51 | -17 | -18 | -0.4,46 | 19 | | | | |
| 46 | Jun/22 | 15 | 206.16 | 200.15 | 197.75(0.11) | 198.45(-0.01) | 198.54(0.03) | 198.64 | -1.1 | | -22 | 20(-2.8) | 5 | [9] | [0] | [3] | 26 | -54 | RG | 0.1 | Wait? | | (9) | 2 | 7 | -4 | 10 | 0.6,61 | 18 | | 47 | Jun/22 | 14 | 206.16 | 200.15 | 197.52(0.07) | 198.47(-0.03) | 198.49(0.09) | 198.46 | -1.1 | | -22 | 23(-0.4) | -15 | [6] | [4] | [-1] | 32 | 3 | CR | -0 | HoldShort | | (9) | 7 | -2 | -4 | 6 | 0.6,67 | 18 | | 48 | Jun/22 | 13 | 206.16 | 200.15 | 197.39(0.08) | 198.53(-0.06) | 198.49(0) | 198.52 | -1.1 | | -22 | 24(-0.5) | -15 | [6] | [-5] | [5] | 38 | -20 | RG | 0.1 | Wait | | (6) | 0 | 7 | 13 | 11 | 0.7,70 | 18 | | 49 | Jun/22 | 12 | 206.16 | 200.15 | 197.23(0.06) | 198.65(-0.03) | 198.31(-0.02) | 198.35 | -1.1 | | -22 | 24(0) | -30 | [5] | [-5] | [-3] | 39 | -5 | DR | 0 | OpenShort | | (6) | -2 | -15 | 13 | -3 | 0.7,71 | 18 | | 50 | Jun/22 | 11 | 206.16 | 200.15 | 197.11(0.09) | 198.71(0.14) | 198.34(-0.01) | 198.73 | -1.1 | | -22 | 24(-0.1) | -10 | [7] | [3] | [5] | 44 | -13 | RG | 0.2 | Wait | | (6) | -1 | 14 | 15 | -20 | 1,69 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|