Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 1, 2021



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $221.2500      One month high (close): $239.3100

STZ Daily Change: -0.8%   Daily StdDev 1.25%   STZ EMA_5_Trend: 0.53%   10Minute StdDev: $2.0854

Latest Price :  $232.03(-0.8%)

Fri. Jul 2, 2021($0.7)   Thu. Jul 1, 2021($1.6)   Wed. Jun 30, 2021($2.4)   Tue. Jun 29, 2021($1.1)   Mon. Jun 28, 2021($0.9)   Fri. Jun 25, 2021($0.8)   Thu. Jun 24, 2021($1.2)   Wed. Jun 23, 2021($1)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.32%(40%)   Avg negative next hour return: -0.48%(60%)
     Thu. Jul. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/113   231.86  227.93  233.43(0.07 234.84(-0.14 234.04(-0.16232.510.1    -1042(-3.1)-45[6][-17][-8]-25-145DR-0.7OpenShort    (6)-130-25-20-0.4,3540

Daily Trend: %
Up Forces: 233.43(hourly_sma_20 0.4%)  
Down Forces: 231.86(daily_ema_20 -0.28%)  
Support Levels: 227.93(weak_daily_ema_10 -1.97%)  
Resistance Levels: 234.84(weak_hourly_sma_10 1%)  
 
2Jul/112   231.86  227.93  233.27(0.08 235.17(-0.15 234.41(-0.23232.520.1    -1045(-3.5)-50[6][-22][-21]-6-161DR-0.8OpenShort    (6)-18-42-21-20-0.3,5240
3Jul/111   231.86  227.93  233.07(0.1 235.52(0.11 234.96(-0.13233.690.3    -1048(-2.3)-50[8][-4][-28]26-96DR-0.5OpenShort    (10)-10-64-6-200.2,7140
4Jul/110   231.86  227.93  232.85(0.14 235.27(0.2 235.26(-0.11235.480.7    -1050(-0.7)-25[11][2][-10]51-50CR0.1HoldShort    (12)-9-18-5-200.9,7840
5Jul/19   231.86  227.93  232.53(0.14 234.8(0.22 235.52(-0.052360.8    -1051(0.6)15[11][8][18]585UT0.2OpenLong?    (13)-459-6-111.2,7840
 
6Jun/3015   232.16  227.62  232.2(0.11 234.28(0.15 235.64(-0.12234.350.4    -1251(1.2)-45[9][-1][-17]44-43DR-0.5OpenShort?    (9)-10-34-18-200.8,7443
7Jun/3014   232.16  227.62  231.94(0.14 233.93(0.17 235.93(-0.06235.280.5    -1249(0.3)-20[11][5][-1]67-4CR-0.2HoldShort    (12)-53-1351.2,8743
8Jun/3013   232.16  227.62  231.61(0.15 233.54(0.15 236.08(0.34235.210.5    -1249(0.7)-20[12][35][-18]7699CR-0.3OpenShort    (13)27-55-8191.3,9343
9Jun/3012   232.16  227.62  231.26(0.2 233.2(0.19 235.28(0.51236.770.8    -1248(3.6)25[16][51][7]99172UT0.5OpenLong    (16)406-1202,9943
10Jun/3011   232.16  227.62  230.81(0.19 232.75(0.32 234.09(0.5236.60.8    -1245(5.1)25[15][55][17]107191UT1HoldLong    (17)392821202.3,9943
 
11Jun/3010   232.16  227.62  230.36(0.19 232.02(0.28 232.93(0.43235.820.6    -1240(4.6)25[15][48][6]100164UT1.3HoldLong    (15)34-720202.4,9043
12Jun/309   232.16  227.62  229.92(0.2 231.36(0.32 231.93(0.42360.7    -1235(7.4)25[16][48][67]103167UT2HoldLong?    (18)3117518203,7843
13Jun/2915   232.38  227.49  229.45(0.1 230.63(0.09 230.99(-0.06231.2-0.2    -1328(-0.8)-15[8][-1][4]45-27RG0.1Wait?    (8)-513-5-01.1,6739
14Jun/2914   232.38  227.49  229.21(0.09 230.42(0.07 231.13(-0.12230.83-0.3    -1328(-1)-30[7][-6][-2]40-43DR-0.2OpenShort    (8)-91-14-31,6539
15Jun/2913   232.38  227.49  229(0.11 230.26(0.06 231.42(0.14230.8-0.3    -1329(-1.1)-10[9][14][-3]499CR-0.4HoldShort    (8)110-1721.1,7139
 
16Jun/2912   232.38  227.49  228.76(0.1 230.11(0.07 231.1(0.13230.8-0.3    -1331(-0.3)-25[8][14][-9]6126CR-0.2HoldShort    (9)10-19-1961.2,8139
17Jun/2911   232.38  227.49  228.53(0.11 229.95(0.12 230.8(0.23231.34-0.2    -1331(0.9)-5[9][24][-4]8170CR0.3OpenShort    (9)18-183171.6,9139
18Jun/2910   232.38  227.49  228.27(0.11 229.68(0.16 230.26(0.24231.86-0.1    -1330(3.2)-5[9][26][-1]99112TP0.9OpenShort    (11)19-158202.1,9639
19Jun/299   232.38  227.49  228.02(0.12 229.32(0.2 229.72(0.27232.28-0    -1327(5.6)20[9][30][44]118141UT1.7HoldLong?    (11)2111118202.8,9839
20Jun/2815   232.69  227.87  227.75(0.07 228.86(0.07 229.1(-0.01229.25-0.6    -1521(0.5)-35[6][1][-1]722CR0.1HoldShort?    (5)-10-4-01.2,9234
 
21Jun/2814   232.69  227.87  227.59(0.1 228.71(0.1 229.1(0) 229.26-0.6    -1521(-1.1)-10[8][4][6]75-24RG0.1Wait    (6)022-5-41.4,9034
22Jun/2813   232.69  227.87  227.37(0.08 228.48(0.09 229.11(0.01228.67-0.7    -1522(-1)-40[6][4][-9]65-13CR-0.3HoldShort    (7)1-18-10-131,9034
23Jun/2812   232.69  227.87  227.19(0.1 228.27(0.12 229.1(0.08229.14-0.6    -1523(-0.9)-15[8][11][-1]8515CR0OpenShort    (8)6-3-421.5,9734
24Jun/2811   232.69  227.87  226.95(0.12 228.01(0.12 228.91(0.13229.21-0.6    -1524(-1)0[9][15][-1]8918CR0.2OpenShort    (9)10-4-1121.6,9934
25Jun/2810   232.69  227.87  226.68(0.12 227.74(0.15 228.62(0.14229.33-0.6    -1525(-0.2)10[9][17][3]9540TP0.5OpenShort    (10)1142171.8,10034
 
26Jun/289   232.69  227.87  226.4(0.14 227.41(0.13 228.3(0.2229.21-0.6    -1525(-0.5)30[11][21][10]9835UT0.6HoldLong?    (11)16233201.9,10034
27Jun/2515   233.19  228.47  226.09(0.13 227.11(0.11 227.85(0.18228.59-0.8    -1525(-0.2)20[10][18][7]9330UT0.5HoldLong?    (11)14132201.7,10032
28Jun/2514   233.19  228.47  225.8(0.07 226.87(0.06 227.45(0.15228.23-0.8    -1526(1.6)-5[5][13][9]9080RG0.5Wait    (11)12185201.6,10032
29Jun/2513   233.19  228.47  225.65(0.05 226.73(0.04 227.1(0.11227.75-0.9    -1524(1.4)-30[4][8][4]8869RG0.5Wait    (5)927201.5,10032
30Jun/2512   233.19  228.47  225.54(0.05 226.63(0.07 226.85(0.15227.71-0.9    -1523(1.6)-15[4][13][12]8888RG0.6Wait    (4)12289171.6,9832
 
31Jun/2511   233.19  228.47  225.43(0.02 226.47(0.09 226.51(0.06226.97-1    -1521(0.6)-40[2][6][5]7565RG0.4Wait    (3)5135-11.2,9532
32Jun/2510   233.19  228.47  225.39(0.01 226.27(0.07 226.37(0.04226.6-1.1    -1520(0.3)-50[1][3][2]6750RG0.2Wait    (1)356-51,9232
33Jun/259   233.19  228.47  225.36(0.02 226.11(0.09 226.29(-0.03226.47-1.1    -1520(0.4)-50[2][-1][-2]6124DR0.1OpenShort?    (0)-2-3-1-70.9,8832
34Jun/2415   233.62  229.31  225.33(0.02 225.9(0.12 226.36(-0.02226.53-1.2    -1520(0.3)-45[2][-0][6]6126RG0.1Wait?    (2)-219-1-51,8626
35Jun/2414   233.62  229.31  225.28(0.01 225.63(0.11 226.36(-0) 226.01-1.3    -1519(0.1)-50[1][1][-6]4820CR-0.3HoldShort    (1)0-9-13-110.6,8326
 
36Jun/2413   233.62  229.31  225.27(0.01 225.39(0.14 226.42(0.11226.25-1.2    -1519(0.3)-35[1][11][-1]6357CR-0.1HoldShort    (1)92-5-30.9,9026
37Jun/2412   233.62  229.31  225.25(0.03 225.07(0.15 226.16(0.1226.2-1.2    -1519(0.2)-40[2][11][-7]6535CR0HoldShort    (0)8-23350.8,9526
38Jun/2411   233.62  229.31  225.17(0.06 224.73(0.07 225.93(0.22226.81-1.1    -1519(0.6)-10[5][18][9]8865RG0.8SmallShort    (4)17225201.5,10026
39Jun/2410   233.62  229.31  225.03(0.06 224.57(0.06 225.44(0.26226.76-1.2    -1518(1.1)5[5][20][17]7885RG1.2SmallShort    (6)202524201.6,8826
40Jun/249   233.62  229.31  224.9(0.05 224.44(0.02 224.85(0.22226.09-1.3    -1517(0.4)5[4][15][22]5755RG1.2SmallShort?    (3)174226201.2,7726
 
41Jun/2315   234.21  230.4  224.8(0.05 224.39(-0.05 224.36(0.18224.96-1.6    -1517(-2.3)-15[4][9][4]145RG0.6Wait?    (2)14-320200.2,5924
42Jun/2314   234.21  230.4  224.69(0.06 224.51(-0.05 223.97(0.2225.04-1.6    -1519(-1.7)10[5][11][14]610RG1SmallShort    (4)162622200.3,4824
43Jun/2313   234.21  230.4  224.56(0.02 224.62(-0.06 223.53(-0.08224.35-1.7    -1521(-0.5)-35[2][-12][9]-22-48RG0.7Wait    (3)-619114-0.2,3324
44Jun/2312   234.21  230.4  224.52(0.01 224.75(-0.08 223.71(-0.14223.83-1.8    -1521(-0.1)-50[1][-18][1]-46-72RG0.1Wait    (1)-118-3-10-0.6,1924
45Jun/2311   234.21  230.4  224.5(-0.02 224.93(-0.09 224.03(-0.18223.62-1.9    -1521(0.3)-50[-2][-22][1]-59-63DP-0.3OpenShort    (0)-1424-34-19-0.7,924
 
46Jun/2310   234.21  230.4  224.54(-0.04 225.14(-0.13 224.43(-0.28222.99-2    -1521(0.9)-50[-3][-32][-8]-56-99DT-1.2OpenShort    (-3)-225-38-20-1.3,2724
47Jun/239   234.21  230.4  224.63(-0.04 225.43(-0.08 225.05(-0.29222.86-2    -1520(1.3)-50[-3][-31][-39]-38-111DT-1.9OpenShort?    (-4)-23-88-31-20-1.6,5224
48Jun/2215   234.93  231.66  224.63(-0)  225.61(0.06 225.7(-0.04225.23-1.9    -1319(-1.8)-50[0][-5][-2]4310DR-0.4OpenShort?    (1)-3-814-200.5,8024
49Jun/2214   234.93  231.66  224.74(-0.1 225.48(0.06 225.8(-0.01225.44-1.8    -1321(-9.6)-50[-8][-5][0]57120DT-0.3OpenShort    (0)-1-719-110.7,8924
50Jun/2213   234.93  231.66  224.97(-0.1 225.36(0.07 225.82(-0.02225.61-1.8    -1330(-6.7)-50[-8][-5][-4]55118DT-0.1OpenShort    (-8)-2-1918-50.4,9524
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA