|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.8500 One month high (close): $87.9800
STT Daily Change: 1.87% Daily StdDev 1.78% STT EMA_5_Trend: 0.49% 10Minute StdDev: $0.7471
Latest Price : $83.82(1.87%) | Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.2)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 83.39 | 81.83 | 82.21(0.07) | 82.05(0.1) | 82.37(0.25) | 83.05 | -0.1 | | -8 | 20(1.7) | 10 | [4] | [18] | [18] | 80 | 93 | RG | 1.5 | SmallShort | | (4) | 14 | 26 | 28 | 20 | 1.9,82 | 50 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.21(hourly_sma_20 -1.01%) 82.05(hourly_sma_10 -1.2%) 81.83(weak_daily_ema_10 -1.47%)
Resistance Levels: 83.39(daily_ema_20 0.41%)
|
| | | 2 | Jul/1 | 9 | 83.39 | 81.83 | 82.15(0.05) | 81.97(0.04) | 82.16(0.24) | 82.69 | -0.3 | | -8 | 18(0.7) | 10 | [3] | [16] | [22] | 49 | 80 | RG | 1.3 | SmallShort? | | (3) | 14 | 41 | 24 | 20 | 1.3,66 | 50 | | 3 | Jun/30 | 15 | 83.53 | 81.69 | 82.11(0.01) | 81.94(-0.06) | 81.97(0.15) | 82.12 | -0.6 | | -12 | 17(0.7) | -30 | [1] | [4] | [6] | 0 | 25 | RG | 0.4 | Wait? | | (1) | 8 | 5 | 9 | 20 | 0,50 | 47 | | 4 | Jun/30 | 14 | 83.53 | 81.69 | 82.1(-0.09) | 81.99(-0.09) | 81.85(0.2) | 82.05 | -0.6 | | -12 | 17(-4.4) | -50 | [-5] | [5] | [7] | -5 | 122 | UR | 0.5 | SmallShort | | (1) | 11 | 7 | 18 | 20 | -0.1,48 | 47 | | 5 | Jun/30 | 13 | 83.53 | 81.69 | 82.18(-0.09) | 82.07(-0.1) | 81.68(-0.06) | 81.95 | -0.7 | | -12 | 21(-3.6) | -50 | [-5] | [-10] | [3] | -22 | 41 | DP | 0.5 | OpenShort | | (-7) | -3 | -4 | 16 | 17 | -0.5,41 | 47 | | | | |
| 6 | Jun/30 | 12 | 83.53 | 81.69 | 82.26(-0.1) | 82.15(-0.07) | 81.73(-0.05) | 82 | -0.6 | | -12 | 25(-2.8) | -50 | [-6] | [-9] | [10] | -28 | 53 | DP | 0.5 | OpenShort | | (-6) | -3 | 22 | 19 | -1 | -0.4,32 | 47 | | 7 | Jun/30 | 11 | 83.53 | 81.69 | 82.34(-0.11) | 82.21(-0.05) | 81.77(-0.17) | 81.7 | -0.8 | | -12 | 27(-1.3) | -50 | [-6] | [-15] | [0] | -59 | -17 | DT | -0.1 | OpenShort | | (-7) | -10 | 13 | -7 | -20 | -1,16 | 47 | | 8 | Jun/30 | 10 | 83.53 | 81.69 | 82.43(-0.1) | 82.26(-0.08) | 81.91(-0.27) | 81.52 | -0.8 | | -12 | 29(0.5) | -50 | [-6] | [-22] | [1] | -70 | -80 | DP | -0.6 | OpenShort | | (-8) | -15 | 20 | -11 | -20 | -1.3,13 | 47 | | 9 | Jun/30 | 9 | 83.53 | 81.69 | 82.52(-0.1) | 82.32(-0.09) | 82.13(-0.39) | 81.24 | -1 | | -12 | 28(2.6) | -50 | [-6] | [-28] | [-32] | -84 | -157 | DT | -1.3 | OpenShort? | | (-7) | -22 | -69 | -22 | -20 | -1.9,14 | 47 | | 10 | Jun/29 | 15 | 83.76 | 82.12 | 82.6(-0.02) | 82.39(0.03) | 82.45(-0.14) | 82.19 | -0.6 | | -12 | 26(1.6) | -50 | [-1] | [-10] | [-5] | -39 | -65 | DT | -0.4 | OpenShort? | | (-3) | -8 | -1 | -14 | -20 | -0.7,29 | 45 | | | | |
| 11 | Jun/29 | 14 | 83.76 | 82.12 | 82.62(0.01) | 82.37(0.04) | 82.57(-0.1) | 82.2 | -0.6 | | -12 | 24(-0.4) | -50 | [1] | [-7] | [-9] | -36 | -84 | DR | -0.6 | OpenShort | | (-1) | -6 | -14 | -15 | -20 | -0.7,32 | 45 | | 12 | Jun/29 | 13 | 83.76 | 82.12 | 82.61(0.02) | 82.34(0.07) | 82.65(0.06) | 82.39 | -0.5 | | -12 | 24(-0.4) | -50 | [1] | [3] | [-7] | -17 | -35 | CR | -0.4 | HoldShort | | (1) | 3 | -17 | -5 | -6 | -0.4,43 | 45 | | 13 | Jun/29 | 12 | 83.76 | 82.12 | 82.59(0.03) | 82.28(0.08) | 82.6(0.1) | 82.63 | -0.4 | | -12 | 25(-0.3) | -40 | [2] | [6] | [-2] | 4 | -5 | CR | 0 | HoldShort | | (2) | 6 | -14 | 7 | 14 | 0.1,51 | 45 | | 14 | Jun/29 | 11 | 83.76 | 82.12 | 82.57(0.06) | 82.22(-0.08) | 82.52(0.22) | 82.83 | -0.4 | | -12 | 25(-0.5) | -10 | [3] | [9] | [10] | 10 | 25 | RG | 0.5 | Wait | | (3) | 12 | 3 | 19 | 20 | 0.4,50 | 45 | | 15 | Jun/29 | 10 | 83.76 | 82.12 | 82.52(0.06) | 82.28(-0.1) | 82.34(0.21) | 82.79 | -0.4 | | -12 | 26(-0.5) | -10 | [3] | [7] | [12] | -2 | 22 | RG | 0.7 | Wait | | (3) | 12 | 14 | 14 | 20 | 0.4,38 | 45 | | | | |
| 16 | Jun/29 | 9 | 83.76 | 82.12 | 82.47(0.07) | 82.37(-0.12) | 82.16(0.17) | 82.6 | -0.5 | | -12 | 26(-1.5) | 5 | [4] | [5] | [17] | -18 | -5 | RG | 0.7 | Wait? | | (3) | 10 | 32 | 14 | 20 | 0.2,27 | 45 | | 17 | Jun/28 | 15 | 84.04 | 82.44 | 82.41(0.07) | 82.47(-0.16) | 82.02(0.07) | 82.16 | -0.7 | | -11 | 28(-2.4) | -30 | [4] | [-1] | [0] | -46 | -79 | RG | 0.2 | Wait? | | (3) | 4 | -2 | 2 | 10 | -0.4,14 | 41 | | 18 | Jun/28 | 14 | 84.04 | 82.44 | 82.35(0.05) | 82.6(-0.13) | 81.96(0.05) | 82.19 | -0.7 | | -11 | 30(-1.3) | -25 | [3] | [-2] | [5] | -45 | -55 | RG | 0.3 | Wait | | (5) | 3 | 18 | -2 | -14 | -0.2,10 | 41 | | 19 | Jun/28 | 13 | 84.04 | 82.44 | 82.31(0.04) | 82.71(-0.12) | 81.92(-0.38) | 81.94 | -0.8 | | -11 | 31(-0.9) | -50 | [2] | [-26] | [-5] | -59 | -167 | DR | 0 | OpenShort | | (2) | -21 | 1 | -14 | -20 | -0.5,4 | 41 | | 20 | Jun/28 | 12 | 84.04 | 82.44 | 82.28(0.03) | 82.81(-0.07) | 82.23(-0.41) | 81.93 | -0.8 | | -11 | 32(-0.6) | -50 | [2] | [-26] | [-7] | -51 | -165 | DR | -0.4 | OpenShort | | (2) | -23 | 3 | -22 | -20 | -0.4,9 | 41 | | | | |
| 21 | Jun/28 | 11 | 84.04 | 82.44 | 82.26(0.04) | 82.87(-0.01) | 82.57(-0.41) | 81.89 | -0.8 | | -11 | 33(-0.8) | -50 | [2] | [-25] | [-12] | -40 | -174 | DR | -0.8 | OpenShort | | (1) | -23 | 4 | -42 | -20 | -0.4,20 | 41 | | 22 | Jun/28 | 10 | 84.04 | 82.44 | 82.23(0.04) | 82.88(-0.03) | 82.91(-0.41) | 81.84 | -0.9 | | -11 | 34(-0.8) | -50 | [2] | [-25] | [-16] | -18 | -184 | DR | -1.3 | OpenShort | | (2) | -23 | -10 | -38 | -20 | -0.5,45 | 41 | | 23 | Jun/28 | 9 | 84.04 | 82.44 | 82.2(0.04) | 82.9(-0.02) | 83.25(-0.3) | 81.98 | -0.8 | | -11 | 34(-0.8) | -50 | [2] | [-19] | [-47] | 16 | -138 | DR | -1.4 | OpenShort? | | (3) | -17 | -109 | -29 | -20 | -0.3,73 | 41 | | 24 | Jun/25 | 15 | 84.28 | 82.7 | 82.17(0.14) | 82.92(0.2) | 83.5(0.14) | 83.52 | -0.3 | | -9 | 35(1.6) | -20 | [8] | [15] | [-3] | 86 | 60 | CR | 0 | OpenShort? | | (8) | 8 | -7 | -8 | 6 | 1.5,98 | 42 | | 25 | Jun/25 | 14 | 84.28 | 82.7 | 82.05(0.14) | 82.76(0.22) | 83.38(0.24) | 83.61 | -0.3 | | -9 | 34(2.3) | -15 | [8] | [20] | [1] | 95 | 117 | TP | 0.3 | OpenShort | | (10) | 13 | -1 | -6 | 20 | 1.8,100 | 42 | | | | |
| 26 | Jun/25 | 13 | 84.28 | 82.7 | 81.93(0.15) | 82.58(0.27) | 83.18(0.4) | 83.63 | -0.3 | | -9 | 31(3.3) | 5 | [8] | [30] | [5] | 103 | 164 | RG | 0.6 | Wait | | (9) | 22 | 8 | -3 | 20 | 2.1,100 | 42 | | 27 | Jun/25 | 12 | 84.28 | 82.7 | 81.81(0.15) | 82.36(0.31) | 82.85(0.36) | 83.51 | -0.3 | | -9 | 28(3.9) | 15 | [8] | [29] | [9] | 110 | 154 | UT | 0.9 | HoldLong | | (10) | 19 | 18 | 0 | 20 | 2.4,100 | 42 | | 28 | Jun/25 | 11 | 84.28 | 82.7 | 81.69(0.13) | 82.1(0.23) | 82.56(0.28) | 83.25 | -0.4 | | -9 | 24(4) | 10 | [7] | [22] | [14] | 113 | 136 | RG | 1.1 | SmallShort | | (8) | 15 | 25 | 10 | 20 | 2.5,100 | 42 | | 29 | Jun/25 | 10 | 84.28 | 82.7 | 81.58(0.1) | 81.91(0.19) | 82.33(0.24) | 82.9 | -0.5 | | -9 | 20(3.7) | 10 | [5] | [19] | [12] | 111 | 123 | RG | 1.1 | SmallShort | | (7) | 13 | 21 | 5 | 20 | 2.6,96 | 42 | | 30 | Jun/25 | 9 | 84.28 | 82.7 | 81.5(0.11) | 81.75(0.13) | 82.13(0.18) | 82.6 | -0.7 | | -9 | 16(2) | 15 | [6] | [14] | [18] | 109 | 71 | UT | 1.1 | HoldLong? | | (6) | 10 | 44 | -1 | 20 | 2.6,94 | 42 | | | | |
| 31 | Jun/24 | 15 | 84.46 | 82.73 | 81.41(0.08) | 81.64(0.08) | 81.98(0.14) | 81.99 | -0.9 | | -11 | 14(0.2) | -35 | [4] | [9] | [-2] | 84 | 29 | CR | 0 | OpenShort? | | (4) | 8 | -4 | -7 | 7 | 1.6,94 | 37 | | 32 | Jun/24 | 14 | 84.46 | 82.73 | 81.35(0.06) | 81.58(0.1) | 81.87(0.27) | 82.05 | -0.9 | | -11 | 14(1.3) | -30 | [3] | [16] | [1] | 96 | 97 | TP | 0.5 | OpenShort | | (5) | 14 | -5 | 4 | 20 | 1.9,98 | 37 | | 33 | Jun/24 | 13 | 84.46 | 82.73 | 81.3(0.07) | 81.5(0.1) | 81.65(0.2) | 82.12 | -0.9 | | -11 | 13(1.8) | -15 | [4] | [13] | [11] | 113 | 81 | RG | 1.4 | SmallShort | | (4) | 11 | 15 | 22 | 20 | 2.5,100 | 37 | | 34 | Jun/24 | 12 | 84.46 | 82.73 | 81.24(0.08) | 81.42(0.08) | 81.49(0.14) | 81.91 | -1 | | -11 | 11(0.6) | -15 | [4] | [9] | [9] | 106 | 39 | RG | 1.5 | SmallShort | | (4) | 7 | 5 | 34 | 20 | 2.3,98 | 37 | | 35 | Jun/24 | 11 | 84.46 | 82.73 | 81.18(0.08) | 81.35(0.07) | 81.38(0.1) | 81.84 | -1 | | -11 | 10(0.4) | -10 | [4] | [7] | [14] | 84 | 31 | RG | 1.7 | SmallShort | | (5) | 5 | 31 | 8 | 20 | 2.4,74 | 37 | | | | |
| 36 | Jun/24 | 10 | 84.46 | 82.73 | 81.11(0.05) | 81.29(0.03) | 81.3(0.02) | 81.42 | -1.2 | | -11 | 10(-0.5) | -15 | [3] | [1] | [10] | 46 | 1 | RG | 0.5 | Wait | | (3) | 1 | 34 | -9 | 4 | 1.2,66 | 37 | | 37 | Jun/24 | 9 | 84.46 | 82.73 | 81.07(0.03) | 81.26(-0.02) | 81.28(-0.09) | 80.96 | -1.3 | | -11 | 11(-0.9) | -50 | [2] | [-6] | [-14] | 3 | -57 | DR | -1.2 | OpenShort? | | (1) | -5 | -25 | -25 | -20 | -0.4,63 | 37 | | 38 | Jun/23 | 15 | 84.69 | 82.91 | 81.05(0.07) | 81.28(0.02) | 81.35(-0.01) | 81.31 | -1.3 | | -11 | 11(-1.8) | -35 | [4] | [-1] | [-2] | 61 | -34 | DR | -0.1 | OpenShort? | | (3) | -1 | -4 | -3 | -5 | 0.9,88 | 34 | | 39 | Jun/23 | 14 | 84.69 | 82.91 | 81(0.13) | 81.26(0.02) | 81.36(0.04) | 81.36 | -1.3 | | -11 | 13(-6.1) | -15 | [7] | [2] | [-2] | 72 | -68 | CR | 0 | HoldShort | | (4) | 2 | -8 | 0 | 9 | 1.1,94 | 34 | | 40 | Jun/23 | 13 | 84.69 | 82.91 | 80.89(0.13) | 81.25(0.09) | 81.33(0.06) | 81.47 | -1.3 | | -11 | 19(-3.8) | -20 | [7] | [5] | [3] | 77 | -33 | RG | 0.3 | Wait | | (9) | 3 | 10 | -0 | 1 | 1.2,97 | 34 | | | | |
| 41 | Jun/23 | 12 | 84.69 | 82.91 | 80.78(0.11) | 81.18(0.08) | 81.28(0.05) | 81.33 | -1.3 | | -11 | 23(-2) | -30 | [6] | [4] | [0] | 70 | -18 | RG | 0.1 | Wait | | (8) | 3 | 3 | -2 | -6 | 0.9,97 | 34 | | 42 | Jun/23 | 11 | 84.69 | 82.91 | 80.69(0.1) | 81.12(0.02) | 81.24(0.04) | 81.29 | -1.3 | | -11 | 25(-1) | -30 | [5] | [2] | [-0] | 71 | -11 | RG | 0.1 | Wait | | (7) | 2 | -4 | -1 | 16 | 0.9,98 | 34 | | 43 | Jun/23 | 10 | 84.69 | 82.91 | 80.61(0.08) | 81.1(0.05) | 81.2(0.04) | 81.34 | -1.3 | | -11 | 26(0.5) | -30 | [4] | [2] | [4] | 78 | 28 | RG | 0.2 | Wait | | (7) | 2 | 8 | 2 | 5 | 1.1,100 | 34 | | 44 | Jun/23 | 9 | 84.69 | 82.91 | 80.54(0.05) | 81.06(0.07) | 81.2(-0) | 81.23 | -1.4 | | -11 | 26(0.7) | -45 | [3] | [0] | [1] | 76 | 46 | RG | 0.1 | Wait? | | (4) | -0 | 2 | 4 | 0 | 1.1,98 | 34 | | 45 | Jun/22 | 15 | 84.93 | 83.28 | 80.5(0.03) | 81(0.08) | 81.16(0.1) | 81.2 | -1.5 | | -12 | 25(-0.9) | -50 | [2] | [4] | [2] | 74 | 85 | RG | 0.1 | Wait? | | (4) | 5 | 4 | 6 | 1 | 1.1,96 | 33 | | | | |
| 46 | Jun/22 | 14 | 84.93 | 83.28 | 80.48(-0.09) | 80.93(0.06) | 81.07(0.09) | 81.15 | -1.6 | | -12 | 26(-6.2) | -50 | [-5] | [2] | [3] | 73 | 180 | UR | 0.1 | SmallShort | | (1) | 5 | 4 | 9 | 0 | 1.1,95 | 33 | | 47 | Jun/22 | 13 | 84.93 | 83.28 | 80.55(-0.12) | 80.88(0.07) | 80.99(-0.02) | 81.1 | -1.6 | | -12 | 32(-6.6) | -50 | [-6] | [-4] | [2] | 65 | 173 | DP | 0.1 | OpenShort | | (-6) | -1 | -3 | 15 | 7 | 0.7,97 | 33 | | 48 | Jun/22 | 12 | 84.93 | 83.28 | 80.65(-0.12) | 80.82(0.11) | 81(0.05) | 81.14 | -1.6 | | -12 | 39(-6.2) | -50 | [-6] | [0] | [1] | 55 | 178 | UR | 0.2 | SmallShort | | (-7) | 3 | -6 | 18 | 4 | 0.5,92 | 33 | | 49 | Jun/22 | 11 | 84.93 | 83.28 | 80.75(-0.1) | 80.73(0.24) | 80.96(0.14) | 81.22 | -1.5 | | -12 | 45(-3.9) | -50 | [-5] | [9] | [13] | 46 | 178 | UR | 0.2 | SmallShort | | (-8) | 7 | 34 | 15 | -10 | 0.4,86 | 33 | | 50 | Jun/22 | 10 | 84.93 | 83.28 | 80.83(-0.25) | 80.54(0.19) | 80.84(0.06) | 80.76 | -1.7 | | -12 | 49(-11.1) | -50 | [-13] | [1] | [0] | 19 | 223 | RG | -0.1 | Wait | | (-8) | 3 | 1 | 6 | -15 | -0.1,71 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|