|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $414.9200 One month high (close): $430.4300
SPY Daily Change: 0.55% Daily StdDev 0.69% SPY EMA_5_Trend: 0.25% 10Minute StdDev: $0.8989
Latest Price : $430.43(0.55%) | Fri. Jul 2, 2021($1.6) Thu. Jul 1, 2021($0.9) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($0.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.9
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 423.98 | 424.94 | 427.66(0.03) | 427.99(0.03) | 428.2(0.05) | 429.15 | 1.5 | | 7 | 22(1.4) | 50 | [4] | [13] | [14] | 89 | 12 | UT | 1.3 | OpenLong? | | (6) | 7 | 34 | 12 | 12 | 2.1,86 | 59 | Sample size 50 Avg positive next hour return: 0.11%(44%) Avg negative next hour return: -0.12%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 427.99(hourly_sma_10 -0.27%) 427.66(hourly_sma_20 -0.35%) 424.94(daily_ema_10 -0.98%) 423.98(daily_ema_20 -1.2%)
Resistance Levels:
|
| | | 2 | Jun/30 | 15 | 423.38 | 424.05 | 427.53(0.02) | 427.99(0) | 427.97(0.01) | 428.13 | 1.6 | | 4 | 20(-2.7) | 35 | [3] | [4] | [3] | 51 | -8 | UT | 0.2 | OpenLong? | | (3) | 1 | 10 | -2 | 3 | 0.9,78 | 57 | | 3 | Jun/30 | 14 | 423.38 | 424.05 | 427.45(0.01) | 427.99(-0) | 427.97(-0) | 427.84 | 1.5 | | 4 | 23(-0.4) | 30 | [1] | [2] | [-2] | 41 | 0 | CR | -0.1 | HoldShort | | (3) | -0 | -3 | -6 | 2 | 0.6,76 | 57 | | 4 | Jun/30 | 13 | 423.38 | 424.05 | 427.39(0.02) | 427.87(-0.01) | 427.93(0.02) | 427.93 | 1.5 | | 4 | 23(-0.8) | 30 | [3] | [5] | [-0] | 53 | -6 | UT | 0 | OpenLong | | (3) | 3 | -1 | 1 | 2 | 0.8,83 | 57 | | 5 | Jun/30 | 12 | 423.38 | 424.05 | 427.31(0.02) | 427.9(-0.01) | 427.85(0.02) | 427.96 | 1.5 | | 4 | 24(-0.8) | 30 | [3] | [5] | [0] | 58 | 4 | UT | 0.1 | OpenLong | | (3) | 3 | -1 | 4 | 3 | 0.9,85 | 57 | | | | |
| 6 | Jun/30 | 11 | 423.38 | 424.05 | 427.22(0.02) | 427.93(0.02) | 427.78(0.01) | 428.01 | 1.5 | | 4 | 25(-0.2) | 35 | [3] | [6] | [2] | 58 | 2 | UT | 0.3 | OpenLong | | (3) | 1 | 3 | 6 | -3 | 1,83 | 57 | | 7 | Jun/30 | 10 | 423.38 | 424.05 | 427.13(0.02) | 427.85(0.03) | 427.78(-0) | 427.93 | 1.5 | | 4 | 25(-0.1) | 30 | [3] | [5] | [1] | 50 | -1 | UT | 0.2 | OpenLong | | (3) | -0 | 4 | -0 | -5 | 1,75 | 57 | | 8 | Jun/30 | 9 | 423.38 | 424.05 | 427.04(0.02) | 427.73(0.04) | 427.76(-0.01) | 427.82 | 1.5 | | 4 | 25(-0.1) | 35 | [3] | [4] | [2] | 46 | -3 | UT | 0.1 | OpenLong? | | (3) | -1 | 10 | -7 | -6 | 1,71 | 57 | | 9 | Jun/29 | 15 | 422.99 | 423.42 | 426.96(0.02) | 427.56(0.03) | 427.81(-0.03) | 427.54 | 1.6 | | 4 | 25(-1.6) | 20 | [3] | [-0] | [-4] | 41 | -18 | DR | -0.3 | OpenShort? | | (3) | -4 | -3 | -13 | -5 | 0.8,71 | 60 | | 10 | Jun/29 | 14 | 422.99 | 423.42 | 426.88(0.03) | 427.45(0.03) | 427.95(-0.03) | 427.62 | 1.6 | | 4 | 27(-2.1) | 25 | [4] | [0] | [-5] | 51 | -18 | DR | -0.4 | OpenShort | | (3) | -4 | -7 | -13 | -3 | 0.9,78 | 60 | | | | |
| 11 | Jun/29 | 13 | 422.99 | 423.42 | 426.76(0.03) | 427.33(0.03) | 428.09(0.03) | 427.84 | 1.7 | | 4 | 29(-0.7) | 35 | [4] | [9] | [-3] | 68 | 7 | CR | -0.3 | HoldShort | | (4) | 4 | -4 | -12 | 2 | 1.3,85 | 60 | | 12 | Jun/29 | 12 | 422.99 | 423.42 | 426.63(0.03) | 427.2(0.04) | 427.95(0.06) | 427.97 | 1.7 | | 4 | 30(-0.2) | 40 | [4] | [14] | [-3] | 79 | 14 | CR | 0 | OpenShort | | (4) | 9 | -4 | -13 | 6 | 1.5,91 | 60 | | 13 | Jun/29 | 11 | 422.99 | 423.42 | 426.49(0.04) | 427.05(0.03) | 427.7(0.09) | 428.08 | 1.7 | | 4 | 30(0.9) | 40 | [6] | [18] | [-1] | 91 | 22 | CR | 0.4 | OpenShort | | (6) | 13 | -6 | 2 | 8 | 1.8,96 | 60 | | 14 | Jun/29 | 10 | 422.99 | 423.42 | 426.33(0.04) | 426.91(0.04) | 427.31(0.08) | 428.24 | 1.8 | | 4 | 29(2.4) | 45 | [6] | [17] | [3] | 104 | 19 | TP | 1.1 | OpenShort | | (6) | 11 | -1 | 12 | 12 | 2.2,99 | 60 | | 15 | Jun/29 | 9 | 422.99 | 423.42 | 426.17(0.04) | 426.72(0.05) | 426.95(0.09) | 428.29 | 1.8 | | 4 | 27(4.8) | 50 | [6] | [19] | [18] | 118 | 32 | UT | 1.7 | HoldLong? | | (6) | 13 | 37 | 26 | 15 | 2.7,100 | 60 | | | | |
| 16 | Jun/28 | 15 | 422.57 | 423.03 | 426.02(0.03) | 426.51(0.02) | 426.57(0.03) | 427.17 | 1.7 | | 4 | 22(-0.4) | 50 | [4] | [8] | [7] | 84 | 7 | UT | 0.9 | HoldLong? | | (3) | 4 | 14 | 8 | 6 | 1.8,89 | 58 | | 17 | Jun/28 | 14 | 422.57 | 423.03 | 425.91(0.04) | 426.41(0.01) | 426.45(0.01) | 426.73 | 1.5 | | 4 | 22(-7) | 50 | [6] | [5] | [7] | 67 | -18 | UT | 0.5 | OpenLong | | (3) | 1 | 20 | 2 | 1 | 1.3,84 | 58 | | 18 | Jun/28 | 13 | 422.57 | 423.03 | 425.74(0.03) | 426.41(0) | 426.39(-0.03) | 426.15 | 1.3 | | 4 | 29(-5.2) | 35 | [4] | [-2] | [-5] | 40 | -28 | DR | -0.3 | OpenShort | | (6) | -4 | -8 | -11 | -3 | 0.5,77 | 58 | | 19 | Jun/28 | 12 | 422.57 | 423.03 | 425.6(0.04) | 426.36(0.01) | 426.39(0) | 426.41 | 1.4 | | 4 | 35(-3.4) | 45 | [6] | [3] | [-0] | 60 | -20 | UT | -0.1 | OpenLong | | (6) | 0 | 1 | -5 | -1 | 0.9,87 | 58 | | 20 | Jun/28 | 11 | 422.57 | 423.03 | 425.45(0.04) | 426.31(0.03) | 426.49(0.01) | 426.38 | 1.4 | | 4 | 38(-2.9) | 40 | [6] | [6] | [-4] | 61 | -18 | CR | -0.1 | HoldShort | | (6) | 1 | -6 | -8 | -4 | 0.9,88 | 58 | | | | |
| 21 | Jun/28 | 10 | 422.57 | 423.03 | 425.29(0.04) | 426.19(0.03) | 426.44(0.01) | 426.56 | 1.4 | | 4 | 41(-1.8) | 45 | [6] | [6] | [0] | 72 | -8 | UT | 0.1 | OpenLong | | (6) | 1 | 3 | -3 | -1 | 1.1,94 | 58 | | 22 | Jun/28 | 9 | 422.57 | 423.03 | 425.12(0.03) | 426.07(0.03) | 426.38(0.01) | 426.47 | 1.4 | | 4 | 43(0) | 30 | [4] | [6] | [-3] | 74 | 2 | CR | 0.1 | HoldShort? | | (6) | 1 | -7 | -3 | -0 | 1.1,96 | 58 | | 23 | Jun/25 | 15 | 422.19 | 422.73 | 424.98(0.04) | 425.93(0.04) | 426.32(0.03) | 426.67 | 1.8 | | 4 | 43(-2.6) | 40 | [6] | [10] | [3] | 84 | 7 | UT | 0.3 | HoldLong? | | (6) | 4 | 10 | -1 | 4 | 1.4,99 | 57 | | 24 | Jun/25 | 14 | 422.19 | 422.73 | 424.81(0.03) | 425.76(0.03) | 426.21(0.02) | 426.36 | 1.6 | | 4 | 45(0.8) | 25 | [4] | [7] | [2] | 82 | 15 | UT | 0.1 | HoldLong | | (6) | 3 | 7 | -3 | 3 | 1.3,99 | 57 | | 25 | Jun/25 | 13 | 422.19 | 422.73 | 424.67(0.04) | 425.62(0.02) | 426.13(0.04) | 426.15 | 1.5 | | 4 | 44(-1.5) | 30 | [6] | [10] | [-2] | 82 | 0 | CR | 0 | OpenShort | | (4) | 6 | -4 | -3 | 4 | 1.3,99 | 57 | | | | |
| 26 | Jun/25 | 12 | 422.19 | 422.73 | 424.49(0.05) | 425.53(0.03) | 425.94(0.04) | 426.26 | 1.6 | | 4 | 46(-0.5) | 45 | [7] | [11] | [1] | 88 | 1 | UT | 0.3 | HoldLong | | (6) | 6 | 3 | -2 | 5 | 1.5,100 | 57 | | 27 | Jun/25 | 11 | 422.19 | 422.73 | 424.29(0.04) | 425.4(0.07) | 425.75(0.05) | 426.16 | 1.6 | | 4 | 46(0.2) | 40 | [6] | [14] | [0] | 90 | 12 | UT | 0.3 | HoldLong | | (7) | 7 | 0 | 3 | -1 | 1.6,100 | 57 | | 28 | Jun/25 | 10 | 422.19 | 422.73 | 424.1(0.05) | 425.12(0.07) | 425.54(0.05) | 426.14 | 1.5 | | 4 | 46(1.2) | 50 | [7] | [15] | [3] | 91 | 13 | UT | 0.5 | OpenLong | | (7) | 7 | 6 | 3 | 3 | 1.7,98 | 57 | | 29 | Jun/25 | 9 | 422.19 | 422.73 | 423.91(0.06) | 424.84(0.06) | 425.31(0.05) | 425.97 | 1.5 | | 4 | 45(-2) | 50 | [8] | [14] | [10] | 93 | 3 | UT | 0.6 | HoldLong? | | (6) | 7 | 25 | 5 | 6 | 1.8,98 | 57 | | 30 | Jun/24 | 15 | 421.81 | 422.44 | 423.66(0.05) | 424.58(0.04) | 425.31(0) | 425.19 | 1.4 | | 3 | 47(-8.2) | 30 | [7] | [5] | [-1] | 80 | -9 | CR | 0.1 | OpenShort? | | (7) | 0 | -4 | 0 | 1 | 1.3,97 | 54 | | | | |
| 31 | Jun/24 | 14 | 421.81 | 422.44 | 423.43(0.05) | 424.39(0.05) | 425.11(0.01) | 425.31 | 1.5 | | 3 | 55(-2.4) | 40 | [7] | [7] | [3] | 82 | -7 | UT | 0.2 | HoldLong | | (9) | 1 | 7 | -1 | 4 | 1.4,97 | 54 | | 32 | Jun/24 | 13 | 421.81 | 422.44 | 423.2(0.05) | 424.18(0.04) | 425.05(0.08) | 425.08 | 1.4 | | 3 | 58(-1.6) | 45 | [7] | [16] | [1] | 79 | 11 | UT | 0 | HoldLong | | (7) | 11 | 3 | -4 | 7 | 1.4,94 | 54 | | 33 | Jun/24 | 12 | 421.81 | 422.44 | 422.97(0.05) | 424.03(0.04) | 424.7(0.08) | 425.01 | 1.3 | | 3 | 59(-1.4) | 40 | [7] | [16] | [0] | 80 | 21 | UT | 0.2 | HoldLong | | (7) | 11 | 1 | -5 | 8 | 1.4,95 | 54 | | 34 | Jun/24 | 11 | 421.81 | 422.44 | 422.74(0.06) | 423.87(0.04) | 424.37(0.07) | 424.96 | 1.3 | | 3 | 61(-0.7) | 45 | [8] | [15] | [-0] | 85 | 8 | UT | 0.4 | HoldLong | | (9) | 10 | -7 | 7 | 10 | 1.5,97 | 54 | | 35 | Jun/24 | 10 | 421.81 | 422.44 | 422.49(0.06) | 423.72(0.06) | 424.06(0.09) | 425.19 | 1.4 | | 3 | 61(1.9) | 50 | [8] | [19] | [4] | 92 | 23 | UT | 0.8 | OpenLong | | (9) | 13 | 6 | 8 | 10 | 1.8,97 | 54 | | | | |
| 36 | Jun/24 | 9 | 421.81 | 422.44 | 422.24(0.07) | 423.45(0.06) | 423.67(0.09) | 425.04 | 1.3 | | 3 | 59(-0.5) | 50 | [10] | [20] | [22] | 94 | 23 | UT | 1 | HoldLong? | | (9) | 13 | 58 | 10 | 13 | 2,94 | 54 | | 37 | Jun/23 | 15 | 421.5 | 422.25 | 421.94(0.08) | 423.19(0.03) | 423.3(-0.01) | 423.31 | 0.8 | | 3 | 60(-16.7) | 45 | [11] | [4] | [-1] | 65 | -52 | CR | 0 | HoldShort? | | (7) | -1 | -1 | -1 | -3 | 0.9,92 | 58 | | 38 | Jun/23 | 14 | 421.5 | 422.25 | 421.61(0.08) | 423.08(0.03) | 423.3(-0) | 423.37 | 0.8 | | 3 | 77(-11.9) | 45 | [11] | [5] | [-1] | 67 | -39 | CR | 0 | HoldShort | | (11) | -0 | -1 | -2 | -1 | 1,92 | 58 | | 39 | Jun/23 | 13 | 421.5 | 422.25 | 421.26(0.08) | 422.97(0.05) | 423.3(-0) | 423.4 | 0.8 | | 3 | 89(-7.3) | 50 | [11] | [7] | [1] | 65 | -29 | UT | 0 | OpenLong | | (13) | -0 | 6 | -6 | -4 | 1,90 | 58 | | 40 | Jun/23 | 12 | 421.5 | 422.25 | 420.92(0.08) | 422.74(0.06) | 423.38(0.03) | 423.24 | 0.7 | | 3 | 96(-4.6) | 50 | [11] | [12] | [-1] | 67 | -12 | CR | -0.1 | HoldShort | | (11) | 4 | 1 | -6 | -5 | 1,92 | 58 | | | | |
| 41 | Jun/23 | 11 | 421.5 | 422.25 | 420.59(0.07) | 422.47(0.06) | 423.23(0.04) | 423.18 | 0.7 | | 3 | 100(-2.3) | 45 | [10] | [13] | [-6] | 73 | 1 | CR | -0 | HoldShort | | (11) | 6 | -14 | -6 | -0 | 1.1,95 | 58 | | 42 | Jun/23 | 10 | 421.5 | 422.25 | 420.28(0.09) | 422.22(0.07) | 423.07(0.06) | 423.61 | 0.9 | | 3 | 103(-0.9) | 50 | [13] | [17] | [3] | 84 | 6 | UT | 0.2 | HoldLong | | (13) | 8 | 7 | -0 | 7 | 1.4,99 | 58 | | 43 | Jun/23 | 9 | 421.5 | 422.25 | 419.91(0.08) | 421.92(0.07) | 422.81(0.05) | 423.38 | 0.8 | | 3 | 104(1.5) | 50 | [11] | [15] | [-0] | 84 | 13 | UT | 0.2 | OpenLong? | | (13) | 7 | -3 | -0 | 9 | 1.4,99 | 58 | | 44 | Jun/22 | 15 | 421.29 | 422.16 | 419.57(0.08) | 421.61(0.08) | 422.58(0.11) | 423.48 | 0.9 | | 3 | 102(7.9) | 50 | [11] | [24] | [12] | 90 | 38 | UT | 0.4 | OpenLong? | | (13) | 15 | 32 | 2 | 14 | 1.6,100 | 55 | | 45 | Jun/22 | 14 | 421.29 | 422.16 | 419.57(0) | 421.27(0.06) | 422.11(0.1) | 422.51 | 0.5 | | 3 | 94(0.3) | 10 | [0] | [18] | [2] | 85 | 104 | UR | 0.2 | SmallShort | | (10) | 14 | 4 | 0 | 7 | 1.4,100 | 55 | | | | |
| 46 | Jun/22 | 13 | 421.29 | 422.16 | 419.57(0) | 421.02(0.08) | 421.71(0.08) | 422.37 | 0.4 | | 3 | 94(0.9) | 10 | [0] | [17] | [3] | 85 | 90 | UR | 0.3 | SmallShort | | (0) | 11 | 3 | 8 | 5 | 1.4,100 | 55 | | 47 | Jun/22 | 12 | 421.29 | 422.16 | 419.57(0) | 420.69(0.13) | 421.36(0.08) | 422.29 | 0.4 | | 3 | 93(0.7) | 10 | [0] | [20] | [3] | 85 | 90 | UR | 0.4 | SmallShort | | (0) | 11 | 1 | 13 | -1 | 1.4,100 | 55 | | 48 | Jun/22 | 11 | 421.29 | 422.16 | 419.2(0.02) | 420.13(0.14) | 421.03(0.09) | 422.25 | 0.4 | | 3 | 92(3.7) | 50 | [3] | [23] | [18] | 84 | 73 | UT | 0.5 | OpenLong | | (0) | 12 | 38 | 28 | 6 | 1.4,99 | 55 | | 49 | Jun/22 | 10 | 421.29 | 422.16 | 419.1(-0.01) | 419.54(0.11) | 420.63(0.05) | 421.11 | -0.1 | | 3 | 89(-2.1) | 10 | [-1] | [14] | [10] | 62 | 72 | UR | 0.2 | SmallShort | | (1) | 7 | 20 | 21 | 3 | 0.9,89 | 55 | | 50 | Jun/22 | 9 | 421.29 | 422.16 | 419.15(-0.02) | 419.09(0.09) | 420.43(0.02) | 420.52 | -0.3 | | 3 | 91(-3.1) | -15 | [-3] | [9] | [2] | 45 | 54 | UR | 0 | SmallShort? | | (-3) | 3 | -4 | 15 | 5 | 0.6,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|