|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $373.4600 One month high (close): $412.3600
SPGI Daily Change: 0.43% Daily StdDev 1.18% SPGI EMA_5_Trend: 0.05% 10Minute StdDev: $2.0697
Latest Price : $412.2(0.43%) | Fri. Jul 2, 2021($0.9) Thu. Jul 1, 2021($1.2) Wed. Jun 30, 2021($1.5) Tue. Jun 29, 2021($2.3) Mon. Jun 28, 2021($0.9) Fri. Jun 25, 2021($1.4) Thu. Jun 24, 2021($3.6) Wed. Jun 23, 2021($1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 398.72 | 406.62 | 410.14(0.02) | 410.93(0.04) | 411.66(0.15) | 413.08 | 1.3 | | 18 | 21(0.7) | 50 | [2] | [18] | [6] | 83 | 88 | UT | 0.6 | HoldLong | | (2) | 13 | 1 | 19 | 20 | 1.3,100 | 68 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 410.93(hourly_sma_10 -0.52%) 410.14(hourly_sma_20 -0.71%) 406.62(daily_ema_10 -1.56%) 398.72(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | Jul/1 | 10 | 398.72 | 406.62 | 410.07(0.02) | 410.75(0.05) | 411.04(0.13) | 413.04 | 1.3 | | 18 | 20(0.8) | 50 | [2] | [17] | [11] | 80 | 83 | UT | 0.9 | HoldLong | | (2) | 11 | 18 | 18 | 20 | 1.4,95 | 68 | | 3 | Jul/1 | 9 | 398.72 | 406.62 | 409.98(-0.02) | 410.54(0.04) | 410.53(0.07) | 412.16 | 1.2 | | 18 | 19(-0.8) | 50 | [-2] | [10] | [17] | 60 | 88 | UR | 0.8 | SmallShort? | | (1) | 6 | 42 | 11 | 17 | 1,85 | 68 | | 4 | Jun/30 | 15 | 397.19 | 405.4 | 410.05(-0.03) | 410.38(0.03) | 410.53(0) | 410.14 | 1.2 | | 18 | 20(-0.5) | 45 | [-3] | [4] | [1] | 26 | 30 | UR | -0.1 | SmallShort? | | (-3) | 0 | 5 | -1 | -8 | 0,76 | 70 | | 5 | Jun/30 | 14 | 397.19 | 405.4 | 410.16(-0.02) | 410.28(0.07) | 410.25(0.01) | 409.88 | 1.2 | | 18 | 21(-0.2) | 40 | [-2] | [7] | [-2] | 25 | 12 | RG | -0.2 | Wait | | (-3) | 1 | -2 | 0 | -20 | -0.1,77 | 70 | | | | |
| 6 | Jun/30 | 13 | 397.19 | 405.4 | 410.26(-0.02) | 409.99(0.11) | 410.21(-0.06) | 409.98 | 1.2 | | 18 | 21(-0.1) | 35 | [-2] | [3] | [-5] | 26 | -4 | RG | -0.1 | Wait | | (-2) | -5 | -10 | 4 | -20 | -0.1,78 | 70 | | 7 | Jun/30 | 12 | 397.19 | 405.4 | 410.32(-0.02) | 409.54(0.16) | 410.47(-0.02) | 410.48 | 1.2 | | 18 | 21(-0.3) | 40 | [-2] | [8] | [-3] | 28 | 15 | RG | 0 | Wait | | (-1) | -2 | -8 | 6 | -16 | 0.1,75 | 70 | | 8 | Jun/30 | 11 | 397.19 | 405.4 | 410.4(-0.02) | 408.9(-0.01) | 410.55(0.01) | 410.83 | 1.3 | | 18 | 21(-0.3) | 50 | [-2] | [4] | [8] | 24 | 32 | UR | 0.1 | SmallShort | | (-2) | 1 | 15 | -2 | 20 | 0.2,69 | 70 | | 9 | Jun/30 | 10 | 397.19 | 405.4 | 410.4(-0) | 408.94(-0.05) | 410.49(0.05) | 410.1 | 1.2 | | 18 | 22(0.1) | 50 | [0] | [6] | [5] | 15 | 2 | UR | -0.2 | SmallShort | | (-3) | 4 | 9 | -2 | 20 | -0.2,70 | 70 | | 10 | Jun/30 | 9 | 397.19 | 405.4 | 410.49(0.01) | 409.16(-0.05) | 410.3(0.13) | 409.66 | 1.1 | | 18 | 21(-0.2) | 50 | [1] | [13] | [-9] | 9 | 2 | CR | -0.3 | HoldShort? | | (-1) | 11 | -33 | 2 | 17 | -0.4,69 | 70 | | | | |
| 11 | Jun/29 | 15 | 395.66 | 403.69 | 410.45(0.03) | 409.35(-0.01) | 409.77(0.28) | 411.26 | 1.4 | | 18 | 22(0.7) | 50 | [3] | [27] | [8] | 30 | 59 | UT | 0.6 | OpenLong? | | (3) | 23 | 7 | 20 | 20 | 0.3,72 | 72 | | 12 | Jun/29 | 14 | 395.66 | 403.69 | 410.45(0) | 409.38(-0.01) | 408.61(0.34) | 410.92 | 1.3 | | 18 | 21(0) | 50 | [0] | [30] | [10] | 20 | 90 | UR | 1 | SmallShort | | (3) | 27 | 8 | 30 | 20 | 0.2,65 | 72 | | 13 | Jun/29 | 13 | 395.66 | 403.69 | 410.32(-0.01) | 409.42(-0.07) | 407.24(-0.04) | 410.52 | 1.3 | | 18 | 21(-0.1) | 50 | [-1] | [-3] | [17] | 4 | 0 | RG | 1.4 | SmallShort | | (0) | -3 | 29 | 29 | 20 | 0.1,51 | 72 | | 14 | Jun/29 | 12 | 395.66 | 403.69 | 410.38(-0.01) | 409.72(-0.08) | 407.39(-0.15) | 409.13 | 1.2 | | 18 | 21(0.1) | 50 | [-1] | [-12] | [19] | -30 | -56 | RG | 0.7 | Wait | | (-3) | -12 | 44 | 20 | 6 | -0.5,33 | 72 | | 15 | Jun/29 | 11 | 395.66 | 403.69 | 410.43(-0.02) | 410.04(-0.12) | 408.02(-0.22) | 407.01 | 1 | | 18 | 21(1) | 45 | [-2] | [-19] | [4] | -70 | -113 | RG | -0.4 | Wait | | (-3) | -18 | 32 | -30 | -20 | -1.4,15 | 72 | | | | |
| 16 | Jun/29 | 10 | 395.66 | 403.69 | 410.53(-0.03) | 410.53(-0.14) | 408.92(-0.3) | 405.48 | 0.9 | | 18 | 20(2.1) | 25 | [-2] | [-26] | [-1] | -82 | -162 | RG | -1.5 | SmallLong | | (-3) | -24 | 30 | -40 | -20 | -2.2,23 | 72 | | 17 | Jun/29 | 9 | 395.66 | 403.69 | 410.67(-0.04) | 411.11(-0.19) | 410.15(-0.35) | 404.08 | 0.7 | | 18 | 18(4.5) | 10 | [-3] | [-33] | [-62] | -91 | -205 | RG | -3 | SmallLong? | | (-5) | -28 | -147 | -38 | -20 | -3.3,42 | 72 | | 18 | Jun/28 | 15 | 393.83 | 402.22 | 410.85(0.05) | 411.9(-0.02) | 411.6(-0.11) | 411.25 | 1.6 | | 18 | 13(-2.4) | 50 | [4] | [-5] | [-8] | 20 | -63 | DR | -0.2 | OpenShort? | | (4) | -9 | -20 | -6 | -6 | 0.3,62 | 72 | | 19 | Jun/28 | 14 | 393.83 | 402.22 | 410.64(0.13) | 411.99(0.04) | 412.05(-0.01) | 412.25 | 1.7 | | 18 | 16(-7.6) | 50 | [10] | [7] | [4] | 37 | -84 | UT | 0.1 | OpenLong | | (6) | -1 | 14 | -4 | -5 | 0.9,64 | 72 | | 20 | Jun/28 | 13 | 393.83 | 402.22 | 410.12(0.12) | 411.82(0.06) | 412.07(-0.02) | 411.55 | 1.6 | | 18 | 23(-4.6) | 50 | [10] | [7] | [-5] | 24 | -87 | CR | -0.2 | HoldShort | | (11) | -2 | -1 | -19 | -16 | 0.6,59 | 72 | | | | |
| 21 | Jun/28 | 12 | 393.83 | 402.22 | 409.65(0.11) | 411.56(0.07) | 412.14(0.02) | 411.61 | 1.6 | | 18 | 28(-3.1) | 50 | [9] | [10] | [-1] | 38 | -48 | CR | -0.2 | HoldShort | | (10) | 2 | 6 | -12 | -13 | 0.6,73 | 72 | | 22 | Jun/28 | 11 | 393.83 | 402.22 | 409.19(0.11) | 411.28(0.02) | 412.06(-0.03) | 411.34 | 1.6 | | 18 | 31(-2.5) | 50 | [9] | [4] | [-16] | 50 | -60 | CR | -0.2 | HoldShort | | (10) | -2 | -44 | -8 | -2 | 0.6,85 | 72 | | 23 | Jun/28 | 10 | 393.83 | 402.22 | 408.74(0.12) | 411.21(0.04) | 412.2(0.07) | 413.5 | 1.8 | | 18 | 34(0.2) | 50 | [10] | [13] | [10] | 82 | 24 | UT | 0.4 | HoldLong | | (12) | 6 | 23 | 2 | 20 | 1.3,99 | 72 | | 24 | Jun/28 | 9 | 393.83 | 402.22 | 408.25(0.1) | 411.04(0.06) | 411.93(0.09) | 412.37 | 1.7 | | 18 | 33(0.3) | 50 | [8] | [15] | [4] | 74 | 28 | UT | 0.1 | OpenLong? | | (9) | 7 | 10 | -2 | 10 | 1.1,96 | 72 | | 25 | Jun/25 | 15 | 392.23 | 400.72 | 407.85(0.11) | 410.81(0.07) | 411.56(0.14) | 411.87 | 1.9 | | 19 | 33(-1.4) | 50 | [9] | [20] | [4] | 73 | 30 | UT | 0.1 | OpenLong? | | (9) | 11 | 13 | -1 | 4 | 1.1,95 | 75 | | | | |
| 26 | Jun/25 | 14 | 392.23 | 400.72 | 407.42(0.09) | 410.53(0.07) | 410.99(0.12) | 411.24 | 1.8 | | 19 | 34(0.5) | 50 | [7] | [18] | [-5] | 75 | 35 | CR | 0.1 | HoldShort | | (9) | 9 | -17 | 5 | -2 | 1.1,97 | 75 | | 27 | Jun/25 | 13 | 392.23 | 400.72 | 407.07(0.1) | 410.24(0.11) | 410.49(0.07) | 412.05 | 1.9 | | 19 | 34(1.1) | 50 | [8] | [16] | [2] | 81 | 44 | UT | 0.4 | OpenLong | | (9) | 6 | -2 | 9 | 8 | 1.4,96 | 75 | | 28 | Jun/25 | 12 | 392.23 | 400.72 | 406.65(0.1) | 409.81(0.13) | 410.22(0.02) | 412.13 | 1.9 | | 19 | 33(1.8) | 50 | [8] | [13] | [13] | 77 | 43 | UT | 0.6 | OpenLong | | (9) | 2 | 33 | 5 | 12 | 1.6,87 | 75 | | 29 | Jun/25 | 11 | 392.23 | 400.72 | 406.24(0.08) | 409.3(0.22) | 410.14(0.02) | 410.52 | 1.7 | | 19 | 31(1.1) | 50 | [6] | [16] | [7] | 60 | 40 | UT | 0.1 | OpenLong | | (8) | 2 | 31 | -10 | -20 | 1.3,77 | 75 | | 30 | Jun/25 | 10 | 392.23 | 400.72 | 405.91(0.07) | 408.42(0.17) | 410.14(-0) | 409.01 | 1.6 | | 19 | 30(0.4) | 50 | [6] | [12] | [-3] | 53 | 15 | CR | -0.3 | HoldShort | | (5) | 0 | 6 | -17 | -20 | 1,78 | 75 | | | | |
| 31 | Jun/25 | 9 | 392.23 | 400.72 | 405.63(0.1) | 407.73(0.16) | 410.06(0.02) | 408.73 | 1.6 | | 19 | 30(-0.8) | 50 | [8] | [14] | [-17] | 62 | -7 | CR | -0.4 | HoldShort? | | (6) | 2 | -41 | -13 | -14 | 1,87 | 75 | | 32 | Jun/24 | 15 | 390.58 | 398.66 | 405.23(0.14) | 407.1(0.21) | 409.99(0.15) | 410.71 | 2.1 | | 19 | 30(-2.8) | 50 | [11] | [28] | [-6] | 90 | 46 | CR | 0.2 | OpenShort? | | (11) | 12 | -21 | -3 | 17 | 1.7,97 | 70 | | 33 | Jun/24 | 14 | 390.58 | 398.66 | 404.65(0.15) | 406.27(0.2) | 409.39(0.23) | 411.74 | 2.2 | | 19 | 33(2.5) | 50 | [12] | [34] | [16] | 105 | 95 | UT | 0.7 | HoldLong | | (14) | 18 | 34 | 2 | 20 | 2.2,100 | 70 | | 34 | Jun/24 | 13 | 390.58 | 398.66 | 404.03(0.14) | 405.46(0.14) | 408.45(0.41) | 410.08 | 2 | | 19 | 31(1.4) | 50 | [11] | [45] | [12] | 100 | 116 | UT | 0.5 | HoldLong | | (12) | 32 | 21 | 6 | 20 | 2,100 | 70 | | 35 | Jun/24 | 12 | 390.58 | 398.66 | 403.46(0.13) | 404.9(0.15) | 406.78(0.34) | 409.05 | 1.9 | | 19 | 29(1) | 50 | [10] | [40] | [10] | 100 | 97 | UT | 0.8 | HoldLong | | (11) | 27 | 14 | 9 | 20 | 2,100 | 70 | | | | |
| 36 | Jun/24 | 11 | 390.58 | 398.66 | 402.93(0.12) | 404.31(0.1) | 405.41(0.3) | 408.37 | 1.8 | | 19 | 28(1.4) | 50 | [9] | [35] | [13] | 100 | 97 | UT | 1.1 | HoldLong | | (11) | 23 | 14 | 30 | 20 | 2,100 | 70 | | 37 | Jun/24 | 10 | 390.58 | 398.66 | 402.44(0.11) | 403.89(0.1) | 404.2(0.26) | 407.73 | 1.8 | | 19 | 27(1.8) | 50 | [9] | [31] | [12] | 83 | 89 | UT | 1.4 | OpenLong | | (10) | 20 | 14 | 20 | 20 | 2,83 | 70 | | 38 | Jun/24 | 9 | 390.58 | 398.66 | 401.98(0.15) | 403.49(0.08) | 403.14(0.17) | 407.02 | 1.7 | | 19 | 25(-1.4) | 50 | [12] | [24] | [43] | 73 | 31 | UT | 1.6 | OpenLong? | | (9) | 13 | 111 | 13 | 20 | 2.1,70 | 70 | | 39 | Jun/23 | 15 | 388.89 | 396.18 | 401.39(0.14) | 403.18(-0.06) | 402.48(-0.13) | 401.74 | 1.5 | | 15 | 26(-14) | 50 | [11] | [-7] | [-6] | 11 | -149 | DR | -0.3 | OpenShort? | | (8) | -10 | -9 | -13 | -14 | 0.1,58 | 68 | | 40 | Jun/23 | 14 | 388.89 | 396.18 | 400.82(0.09) | 403.4(-0.03) | 403.01(-0.05) | 402.19 | 1.5 | | 15 | 40(-2.8) | 50 | [7] | [-0] | [-5] | 23 | -66 | DR | -0.2 | OpenShort | | (13) | -4 | -3 | -15 | -14 | 0.4,63 | 68 | | | | |
| 41 | Jun/23 | 13 | 388.89 | 396.18 | 400.44(0.12) | 403.52(0.04) | 403.22(-0.09) | 402.35 | 1.6 | | 15 | 43(-3.5) | 50 | [10] | [0] | [-5] | 35 | -83 | DR | -0.2 | OpenShort | | (9) | -7 | -1 | -14 | -20 | 0.5,72 | 68 | | 42 | Jun/23 | 12 | 388.89 | 396.18 | 399.97(0.12) | 403.36(0.08) | 403.58(-0.07) | 402.4 | 1.6 | | 15 | 47(-3) | 50 | [10] | [3] | [-13] | 50 | -69 | CR | -0.3 | HoldShort | | (11) | -6 | -27 | -8 | -20 | 0.6,85 | 68 | | 43 | Jun/23 | 11 | 388.89 | 396.18 | 399.48(0.13) | 403.04(0.11) | 403.85(-0.01) | 403.71 | 1.7 | | 15 | 50(-1.2) | 50 | [10] | [9] | [-7] | 69 | -14 | CR | -0 | HoldShort | | (13) | -1 | -15 | -5 | -11 | 1,94 | 68 | | 44 | Jun/23 | 10 | 388.89 | 396.18 | 398.95(0.16) | 402.59(0.14) | 403.89(0.02) | 404.43 | 1.8 | | 15 | 51(-1.1) | 50 | [13] | [14] | [8] | 78 | -5 | UT | 0.1 | HoldLong | | (13) | 2 | 25 | -3 | 2 | 1.2,98 | 68 | | 45 | Jun/23 | 9 | 388.89 | 396.18 | 398.3(0.13) | 402.03(0.12) | 403.79(-0.01) | 403.22 | 1.7 | | 15 | 52(0.2) | 50 | [10] | [10] | [-8] | 74 | -4 | CR | -0.1 | HoldShort? | | (14) | -1 | -19 | -5 | -3 | 1.1,96 | 68 | | | | |
| 46 | Jun/22 | 15 | 387.76 | 394.61 | 397.8(0.09) | 401.55(0.14) | 403.81(0.16) | 404.16 | 2 | | 16 | 52(1.3) | 50 | [7] | [24] | [3] | 85 | 114 | UT | 0.1 | OpenLong? | | (13) | 13 | 8 | -3 | 14 | 1.4,100 | 72 | | 47 | Jun/22 | 14 | 387.76 | 394.61 | 397.42(0.04) | 400.98(0.13) | 403.15(0.23) | 403.74 | 1.9 | | 16 | 51(2.2) | 50 | [3] | [28] | [0] | 88 | 177 | UT | 0.1 | OpenLong | | (8) | 18 | -3 | -3 | 20 | 1.5,100 | 72 | | 48 | Jun/22 | 13 | 387.76 | 394.61 | 397.26(0.06) | 400.47(0.22) | 402.22(0.23) | 403.9 | 1.9 | | 16 | 48(3.2) | 50 | [5] | [32] | [6] | 90 | 168 | UT | 0.4 | OpenLong | | (4) | 18 | -1 | 30 | 13 | 1.6,100 | 72 | | 49 | Jun/22 | 12 | 387.76 | 394.61 | 397.02(0.06) | 399.59(0.34) | 401.3(0.26) | 403.93 | 1.9 | | 16 | 45(3.4) | 50 | [5] | [40] | [10] | 95 | 175 | UT | 0.7 | OpenLong | | (5) | 21 | 13 | 32 | 5 | 1.8,100 | 72 | | 50 | Jun/22 | 11 | 387.76 | 394.61 | 396.8(0.06) | 398.24(0.22) | 400.27(0.24) | 403.32 | 1.9 | | 16 | 42(3.7) | 50 | [5] | [33] | [26] | 97 | 160 | UT | 0.9 | OpenLong | | (4) | 19 | 53 | 32 | 20 | 1.9,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|