|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.9100 One month high (close): $126.9600
SDY Daily Change: 0.59% Daily StdDev 0.81% SDY EMA_5_Trend: 0.09% 10Minute StdDev: $0.4442
Latest Price : $123(0.59%) | Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 124 | 122.24 | 122.48(0.03) | 122.47(0.08) | 122.79(0.16) | 123.2 | -0.4 | | -15 | 17(1.8) | -5 | [4] | [25] | [11] | 92 | 69 | RG | 1.1 | SmallShort | | (3) | 20 | 12 | 29 | 20 | 2,92 | 36 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.12%(46%)
Daily Trend: %
Up Forces:
Down Forces: 122.24(daily_ema_10 -0.78%)
Support Levels: 122.48(weak_hourly_sma_20 -0.58%) 122.47(weak_hourly_sma_10 -0.59%)
Resistance Levels: 124(daily_ema_20 0.65%)
|
| | | 2 | Jul/1 | 11 | 124 | 122.24 | 122.44(0.03) | 122.37(0.08) | 122.59(0.17) | 123.09 | -0.4 | | -15 | 15(1.7) | 5 | [4] | [26] | [21] | 80 | 62 | RG | 1.6 | SmallShort | | (6) | 21 | 34 | 44 | 20 | 2,80 | 36 | | 3 | Jul/1 | 10 | 124 | 122.24 | 122.41(0.01) | 122.27(0.05) | 122.39(0.09) | 122.78 | -0.6 | | -15 | 13(0.5) | -15 | [1] | [14] | [12] | 41 | 42 | RG | 1.4 | SmallShort | | (1) | 11 | 15 | 34 | 18 | 1.3,58 | 36 | | 4 | Jul/1 | 9 | 124 | 122.24 | 122.41(-0) | 122.21(0.03) | 122.28(0.1) | 122.65 | -0.6 | | -15 | 13(0.2) | -5 | [0] | [13] | [21] | 6 | 43 | UR | 1.4 | SmallShort? | | (1) | 12 | 45 | 26 | 16 | 1,31 | 36 | | 5 | Jun/30 | 15 | 124.17 | 122.26 | 122.39(-0.01) | 122.17(-0.03) | 122.16(0.01) | 122.25 | -0.9 | | -17 | 13(0.2) | -50 | [-1] | [-4] | [4] | -53 | 1 | DP | 0.3 | OpenShort? | | (-3) | 1 | 8 | 3 | 11 | -0.5,10 | 35 | | | | |
| 6 | Jun/30 | 14 | 124.17 | 122.26 | 122.4(-0.05) | 122.2(-0.06) | 122.15(-0.01) | 122.18 | -0.9 | | -17 | 12(-3.2) | -50 | [-6] | [-9] | [5] | -61 | 23 | DP | 0.1 | OpenShort | | (-1) | -1 | 11 | 5 | 8 | -0.8,9 | 35 | | 7 | Jun/30 | 13 | 124.17 | 122.26 | 122.46(-0.04) | 122.27(-0.07) | 122.15(0) | 122.08 | -1 | | -17 | 16(-0.8) | -50 | [-5] | [-8] | [-5] | -72 | 6 | DT | -0.2 | OpenShort | | (-8) | 0 | -16 | 0 | 7 | -1.1,6 | 35 | | 8 | Jun/30 | 12 | 124.17 | 122.26 | 122.51(-0.04) | 122.36(-0.05) | 122.16(0.01) | 122.23 | -0.9 | | -17 | 16(-0.5) | -50 | [-5] | [-6] | [6] | -62 | 18 | DP | 0.2 | OpenShort | | (-6) | 1 | 16 | 3 | 3 | -0.8,8 | 35 | | 9 | Jun/30 | 11 | 124.17 | 122.26 | 122.55(-0.04) | 122.42(-0.03) | 122.14(-0.04) | 122.08 | -1 | | -17 | 17(0.1) | -50 | [-5] | [-11] | [-4] | -75 | -13 | DT | -0.2 | HoldShort | | (-6) | -5 | -10 | 6 | -16 | -1.3,8 | 35 | | 10 | Jun/30 | 10 | 124.17 | 122.26 | 122.6(-0.03) | 122.46(-0.03) | 122.19(-0.06) | 122.16 | -0.9 | | -17 | 17(0.4) | -50 | [-4] | [-13] | [-3] | -72 | -26 | DT | -0.1 | OpenShort | | (-4) | -7 | -10 | 5 | -7 | -1.2,8 | 35 | | | | |
| 11 | Jun/30 | 9 | 124.17 | 122.26 | 122.64(-0.03) | 122.46(-0) | 122.26(-0.1) | 122.24 | -0.9 | | -17 | 16(0.4) | -50 | [-4] | [-16] | [4] | -72 | -26 | DP | -0.1 | OpenShort? | | (-4) | -12 | 18 | -4 | -14 | -1.1,6 | 35 | | 12 | Jun/29 | 15 | 124.37 | 122.5 | 122.67(-0.02) | 122.5(-0.03) | 122.38(-0.15) | 122.08 | -1.1 | | -19 | 16(1) | -50 | [-3] | [-25] | [-9] | -93 | -65 | DT | -0.9 | OpenShort? | | (-4) | -19 | -10 | -24 | -16 | -1.7,0 | 34 | | 13 | Jun/29 | 14 | 124.37 | 122.5 | 122.7(-0.01) | 122.54(-0.03) | 122.56(-0.12) | 122.17 | -1 | | -19 | 15(0.9) | -50 | [-1] | [-21] | [-11] | -86 | -58 | DT | -1.2 | HoldShort | | (-3) | -15 | -12 | -35 | -16 | -1.7,7 | 34 | | 14 | Jun/29 | 13 | 124.37 | 122.5 | 122.71(-0.01) | 122.58(-0.02) | 122.7(-0.03) | 122.28 | -1 | | -19 | 14(0.4) | -50 | [-1] | [-9] | [-14] | -60 | -38 | DT | -1.4 | OpenShort | | (-1) | -4 | -27 | -26 | -12 | -1.4,25 | 34 | | 15 | Jun/29 | 12 | 124.37 | 122.5 | 122.72(0.01) | 122.61(0.01) | 122.73(-0.01) | 122.52 | -0.9 | | -19 | 14(-0.4) | -50 | [1] | [-4] | [-14] | -22 | -31 | DR | -0.7 | OpenShort | | (0) | -1 | -37 | -7 | -4 | -0.7,46 | 34 | | | | |
| 16 | Jun/29 | 11 | 124.37 | 122.5 | 122.71(0.04) | 122.6(-0.04) | 122.74(0.09) | 122.85 | -0.7 | | -19 | 14(-1.9) | -15 | [5] | [6] | [1] | 20 | -5 | RG | 0.4 | Wait | | (3) | 11 | -15 | 22 | 20 | 0.5,57 | 34 | | 17 | Jun/29 | 10 | 124.37 | 122.5 | 122.67(0.05) | 122.65(-0.02) | 122.63(0.09) | 122.98 | -0.6 | | -19 | 16(-1.6) | 5 | [6] | [8] | [8] | 17 | 5 | RG | 1 | SmallShort | | (6) | 11 | 11 | 16 | 20 | 0.9,44 | 34 | | 18 | Jun/29 | 9 | 124.37 | 122.5 | 122.61(0.04) | 122.67(-0.01) | 122.52(0.06) | 122.88 | -0.7 | | -19 | 18(-1) | 15 | [5] | [4] | [20] | -2 | -3 | UT | 1 | OpenLong? | | (7) | 7 | 52 | 12 | 12 | 0.7,31 | 34 | | 19 | Jun/28 | 15 | 124.58 | 122.88 | 122.56(0.02) | 122.68(-0.05) | 122.45(-0.03) | 122.42 | -1 | | -16 | 19(-1.1) | -50 | [3] | [-9] | [-7] | -47 | -35 | DR | -0.1 | OpenShort? | | (3) | -4 | -15 | -8 | -5 | -0.4,13 | 34 | | 20 | Jun/28 | 14 | 124.58 | 122.88 | 122.54(0.01) | 122.75(-0.02) | 122.48(0.01) | 122.56 | -1 | | -16 | 20(-0.2) | -30 | [1] | [-3] | [9] | -30 | -7 | RG | 0.2 | Wait | | (3) | 1 | 32 | -8 | -2 | 0,20 | 34 | | | | |
| 21 | Jun/28 | 13 | 124.58 | 122.88 | 122.54(-0) | 122.78(-0.05) | 122.46(-0.18) | 122.28 | -1.1 | | -16 | 20(0) | -50 | [0] | [-28] | [-10] | -39 | -61 | DR | -0.4 | OpenShort | | (0) | -22 | -16 | -19 | -19 | -0.6,26 | 34 | | 22 | Jun/28 | 12 | 124.58 | 122.88 | 122.54(0) | 122.84(-0.01) | 122.68(-0.12) | 122.43 | -1 | | -16 | 20(-0.1) | -50 | [0] | [-18] | [-8] | -22 | -37 | DR | -0.6 | OpenShort | | (1) | -15 | -11 | -17 | -19 | -0.2,33 | 34 | | 23 | Jun/28 | 11 | 124.58 | 122.88 | 122.52(0.02) | 122.84(0) | 122.82(-0.08) | 122.53 | -1 | | -16 | 20(-0.4) | -50 | [3] | [-12] | [-10] | -7 | -37 | DR | -0.7 | OpenShort | | (3) | -10 | -8 | -37 | -18 | 0,43 | 34 | | 24 | Jun/28 | 10 | 124.58 | 122.88 | 122.5(0.02) | 122.85(0.01) | 122.92(-0.07) | 122.6 | -0.9 | | -16 | 20(-0.2) | -50 | [3] | [-10] | [-1] | 18 | -24 | DR | -0.7 | OpenShort | | (3) | -9 | 15 | -27 | -16 | 0.2,63 | 34 | | 25 | Jun/28 | 9 | 124.58 | 122.88 | 122.48(0.01) | 122.83(0.01) | 123.01(-0.07) | 122.47 | -1 | | -16 | 21(-0.2) | -50 | [1] | [-11] | [-39] | 30 | -25 | DR | -1.2 | OpenShort? | | (3) | -9 | -101 | -22 | -20 | -0,80 | 34 | | | | |
| 26 | Jun/25 | 15 | 124.73 | 123.18 | 122.47(0.05) | 122.82(0.12) | 123.1(0.08) | 123.38 | -0.7 | | -13 | 21(2) | 5 | [6] | [16] | [10] | 103 | 43 | RG | 0.6 | Wait? | | (6) | 10 | 27 | 0 | 7 | 2.1,100 | 37 | | 27 | Jun/25 | 14 | 124.73 | 123.18 | 122.41(0.02) | 122.68(0.11) | 123(0.09) | 123.13 | -0.8 | | -13 | 19(1.6) | -30 | [2] | [15] | [4] | 98 | 62 | TP | 0.3 | OpenShort | | (6) | 11 | 11 | -1 | 1 | 1.9,100 | 37 | | 28 | Jun/25 | 13 | 124.73 | 123.18 | 122.38(0.02) | 122.55(0.09) | 122.88(0.09) | 123.03 | -0.8 | | -13 | 17(1.5) | -35 | [2] | [14] | [-0] | 95 | 52 | TP | 0.4 | OpenShort | | (3) | 11 | -1 | -3 | 9 | 1.8,100 | 37 | | 29 | Jun/25 | 12 | 124.73 | 123.18 | 122.36(0.03) | 122.44(0.09) | 122.78(0.1) | 123.04 | -0.8 | | -13 | 16(2) | -15 | [4] | [16] | [9] | 103 | 56 | RG | 0.8 | SmallShort | | (3) | 12 | 15 | 12 | 18 | 2.1,100 | 37 | | 30 | Jun/25 | 11 | 124.73 | 123.18 | 122.33(0.03) | 122.34(0.06) | 122.66(0.09) | 122.9 | -0.9 | | -13 | 14(1.6) | -25 | [4] | [13] | [4] | 100 | 43 | TP | 0.9 | OpenShort | | (3) | 11 | 0 | 14 | 19 | 2,100 | 37 | | | | |
| 31 | Jun/25 | 10 | 124.73 | 123.18 | 122.3(0.02) | 122.27(0.05) | 122.54(0.15) | 122.9 | -0.9 | | -13 | 12(1.7) | 0 | [2] | [19] | [20] | 105 | 65 | RG | 1.5 | SmallShort | | (3) | 18 | 40 | 27 | 20 | 2.4,95 | 37 | | 32 | Jun/25 | 9 | 124.73 | 123.18 | 122.28(0.02) | 122.21(0.02) | 122.35(0.11) | 122.54 | -1.1 | | -13 | 10(0.4) | -15 | [2] | [12] | [7] | 67 | 27 | RG | 0.9 | SmallShort? | | (0) | 13 | 5 | 26 | 16 | 1.2,87 | 37 | | 33 | Jun/24 | 15 | 124.83 | 123.49 | 122.26(0.02) | 122.18(0.03) | 122.22(0.1) | 122.49 | -1.2 | | -13 | 10(0) | -10 | [2] | [11] | [11] | 58 | 24 | RG | 1.3 | SmallShort? | | (1) | 12 | 7 | 48 | 11 | 1.1,80 | 32 | | 34 | Jun/24 | 14 | 124.83 | 123.49 | 122.26(0) | 122.15(0.03) | 122.1(0.07) | 122.43 | -1.2 | | -13 | 10(0.1) | -25 | [0] | [7] | [11] | 23 | 35 | UR | 1.6 | SmallShort | | (3) | 8 | 10 | 42 | 11 | 0.9,50 | 32 | | 35 | Jun/24 | 13 | 124.83 | 123.49 | 122.26(-0) | 122.12(0.01) | 122.02(0.02) | 122.35 | -1.2 | | -13 | 10(0) | -15 | [0] | [-1] | [21] | -10 | 14 | DP | 1.7 | OpenShort | | (0) | 2 | 47 | 26 | 10 | 0.6,25 | 32 | | | | |
| 36 | Jun/24 | 12 | 124.83 | 123.49 | 122.23(-0.02) | 122.11(-0.03) | 121.99(-0.06) | 121.93 | -1.4 | | -13 | 10(0.6) | -50 | [-2] | [-13] | [2] | -85 | -16 | DP | -0.3 | OpenShort | | (-3) | -7 | 8 | -4 | -2 | -1.5,3 | 32 | | 37 | Jun/24 | 11 | 124.83 | 123.49 | 122.25(-0.01) | 122.14(-0.06) | 122.06(-0.07) | 121.86 | -1.5 | | -13 | 9(1) | -50 | [-1] | [-16] | [-8] | -103 | -37 | DT | -1.1 | CloseShort | | (-3) | -8 | -10 | -28 | -2 | -2.1,0 | 32 | | 38 | Jun/24 | 10 | 124.83 | 123.49 | 122.25(-0) | 122.22(-0.04) | 122.14(-0.04) | 121.94 | -1.4 | | -13 | 8(0.6) | -50 | [0] | [-11] | [-7] | -89 | -39 | DR | -1.2 | HoldShort | | (-3) | -5 | -5 | -25 | -9 | -2,11 | 32 | | 39 | Jun/24 | 9 | 124.83 | 123.49 | 122.25(0) | 122.27(-0.04) | 122.19(-0.03) | 121.99 | -1.4 | | -13 | 8(0.3) | -50 | [0] | [-10] | [-13] | -73 | -27 | DR | -1.3 | OpenShort? | | (0) | -4 | -27 | -20 | -8 | -1.9,25 | 32 | | 40 | Jun/23 | 15 | 124.96 | 123.86 | 122.28(0.04) | 122.27(-0) | 122.22(-0.01) | 122.23 | -1.4 | | -12 | 7(-5.2) | -30 | [5] | [-4] | [-1] | -19 | -37 | DR | 0.1 | OpenShort? | | (1) | -1 | -4 | -0 | -1 | -0.3,39 | 32 | | | | |
| 41 | Jun/23 | 14 | 124.96 | 123.86 | 122.24(0.08) | 122.32(-0.02) | 122.22(0) | 122.27 | -1.4 | | -12 | 13(-10.5) | -5 | [10] | [-3] | [-2] | -13 | -69 | DR | 0.2 | OpenShort | | (4) | 0 | -3 | -5 | -2 | 0.1,35 | 32 | | 42 | Jun/23 | 13 | 124.96 | 123.86 | 122.15(0.07) | 122.35(0.01) | 122.22(-0.06) | 122.29 | -1.4 | | -12 | 23(-6.2) | -10 | [8] | [-9] | [2] | -14 | -64 | RG | 0.2 | Wait | | (11) | -7 | 15 | -16 | -4 | 0.3,29 | 32 | | 43 | Jun/23 | 12 | 124.96 | 123.86 | 122.06(0.07) | 122.34(0.01) | 122.29(-0.05) | 122.16 | -1.4 | | -12 | 29(-4.7) | -20 | [8] | [-8] | [-5] | -18 | -62 | DR | -0.2 | OpenShort | | (10) | -6 | 0 | -21 | -13 | 0.2,27 | 32 | | 44 | Jun/23 | 11 | 124.96 | 123.86 | 121.98(0.06) | 122.33(-0.02) | 122.36(-0.04) | 122.16 | -1.4 | | -12 | 34(-2.4) | -30 | [7] | [-8] | [-8] | 2 | -51 | DR | -0.3 | OpenShort | | (10) | -5 | -11 | -25 | -6 | 0.3,44 | 32 | | 45 | Jun/23 | 10 | 124.96 | 123.86 | 121.91(0.06) | 122.35(-0.01) | 122.41(-0.01) | 122.26 | -1.4 | | -12 | 36(-2.1) | -30 | [7] | [-4] | [-2] | 33 | -24 | DR | -0.2 | OpenShort | | (10) | -1 | 0 | -13 | -1 | 0.5,70 | 32 | | | | |
| 46 | Jun/23 | 9 | 124.96 | 123.86 | 121.83(0.06) | 122.35(-0) | 122.42(-0.04) | 122.26 | -1.4 | | -12 | 38(-1.7) | -50 | [7] | [-7] | [-15] | 44 | -21 | DR | -0.2 | OpenShort? | | (10) | -5 | -40 | -7 | -5 | 0.6,79 | 32 | | 47 | Jun/22 | 15 | 125.11 | 124.32 | 121.75(0.06) | 122.36(0.03) | 122.47(0.06) | 122.62 | -1.4 | | -9 | 40(-2.3) | -5 | [7] | [6] | [6] | 76 | 31 | RG | 0.2 | Wait? | | (11) | 7 | 15 | 6 | 4 | 1.1,98 | 35 | | 48 | Jun/22 | 14 | 125.11 | 124.32 | 121.67(-0.04) | 122.32(0.03) | 122.39(0.07) | 122.49 | -1.4 | | -9 | 42(-4.5) | -50 | [-5] | [5] | [7] | 73 | 120 | UR | 0.1 | SmallShort | | (10) | 8 | 7 | 24 | 3 | 1.1,95 | 35 | | 49 | Jun/22 | 13 | 125.11 | 124.32 | 121.72(-0.04) | 122.28(0.03) | 122.3(0.01) | 122.43 | -1.5 | | -9 | 47(-2.8) | -50 | [-5] | [-2] | [8] | 65 | 97 | DP | 0.2 | OpenShort | | (-7) | 1 | 14 | 22 | 2 | 0.8,95 | 35 | | 50 | Jun/22 | 12 | 125.11 | 124.32 | 121.77(-0.04) | 122.24(0.07) | 122.3(-0) | 122.31 | -1.5 | | -9 | 50(-3.8) | -50 | [-5] | [-1] | [-5] | 59 | 74 | DT | 0 | OpenShort | | (-6) | 0 | -22 | 20 | -10 | 0.6,94 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|