Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 1, 2021



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $246.7400      One month high (close): $306.9300

RNG Daily Change: -0.46%   Daily StdDev 2.76%   RNG EMA_5_Trend: -0.9%   10Minute StdDev: $7.162

Latest Price :  $289.25(-0.46%)

Fri. Jul 2, 2021($1.4)   Thu. Jul 1, 2021($2.4)   Wed. Jun 30, 2021($6.3)   Tue. Jun 29, 2021($1.2)   Mon. Jun 28, 2021($1.8)   Fri. Jun 25, 2021($0.9)   Thu. Jun 24, 2021($3.4)   Wed. Jun 23, 2021($1.1)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.9%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.76%(60%)   Avg negative next hour return: -0.83%(40%)
     Thu. Jul. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/115   282.04  296.7  297.17(-0.31 291.7(-0.12 289.92(-0.27289.480.4    1636(-0.8)-15[-11][-14][-4]-75-13DT-0.1HoldShort?    (-11)-10-71-20-1.1,363

Daily Trend: %
Up Forces: 296.7(daily_ema_10 2.49%)  
Down Forces:
Support Levels: 282.04(daily_ema_20 -2.57%)  
Resistance Levels: 291.7(weak_hourly_sma_10 0.77%)   297.17(weak_hourly_sma_20 2.66%)  
 
2Jul/114   282.04  296.7  298.1(-0.28 292.05(-0.19 290.7(-0.18290.060.4    1637(0)-5[-10][-11][0]-73-31RG-0.1Wait    (-11)-7-15-6-1.1,563
3Jul/113   282.04  296.7  298.95(-0.26 292.61(-0.23 291.21(-0.12290.140.4    1637(0.8)0[-9][-10][-3]-79-57RG-0.2Wait    (-10)-4-50-12-1.3,463
4Jul/112   282.04  296.7  299.73(-0.26 293.28(-0.31 291.57(-0.24290.580.4    1636(1)5[-9][-16][5]-78-108RG-0.1Wait    (-10)-9152-0-1.3,563
5Jul/111   282.04  296.7  300.53(-0.29 294.18(-0.5 292.27(-0.41289.340.4    1635(2)-25[-11][-26][-17]-89-179DT-0.4OpenShort    (-11)-15-490-8-1.7,463
 
6Jul/110   282.04  296.7  301.41(-0.21 295.67(-0.45 293.48(0.03293.380.6    1633(1)25[-8][-8][7]-79-48RG-0Wait    (-9)19320-1.3,463
7Jul/19   282.04  296.7  302.06(-0.23 297(-0.5 293.41(-0.21292.620.6    1632(1.8)5[-8][-18][3]-84-130RG-0.1Wait?    (-8)-8820-1.5,463
8Jun/3015   280.12  296.49  302.74(-0.25 298.48(-0.53 294.02(-0.33291.960.6    1830(3.3)-10[-9][-22][-11]-90-189DT-0.4OpenShort?    (-9)-12-258-20-1.9,868
9Jun/3014   280.12  296.49  303.49(-0.13 300.06(-0.46 294.99(-0.37294.050.7    1827(2.4)10[-5][-20][-7]-87-273RG-0.2Wait    (-8)-13-169-20-1.8,868
10Jun/3013   280.12  296.49  303.9(-0.12 301.43(-0.4 296.09(-0.59295.390.8    1825(2)25[-4][-27][6]-90-308RG-0.1Wait    (-4)-21297-20-1.8,568
 
11Jun/3012   280.12  296.49  304.27(-0.17 302.63(-0.5 297.85(-0.91293.020.7    1823(4.3)-5[-6][-41][-22]-115-426RG-1.1SmallLong    (-6)-33-32-12-20-2.6,068
12Jun/3011   280.12  296.49  304.8(-0.12 304.16(-0.37 300.6(-0.77295.680.8    1818(3.3)-10[-4][-33][-20]-115-373DT-1.4HoldShort    (-5)-28-14-33-20-2.6,068
13Jun/3010   280.12  296.49  305.18(-0.11 305.28(-0.3 302.94(-0.71296.830.9    1815(3.4)-5[-4][-29][-30]-112-340RG-2.1SmallLong    (-4)-25-32-54-20-2.9,1168
14Jun/309   280.12  296.49  305.52(-0.07 306.18(-0.22 305.12(-0.54299.561    1812(2.2)0[-3][-22][-34]-79-265RG-2.5SmallLong?    (-3)-19-54-48-20-2.6,3668
15Jun/2915   278.46  294.71  305.74(0.02 306.87(-0.09 306.77(-0.21304.181.3    219(-0.1)20[1][-5][-18]-16-123DR-1.4OpenShort?    (0)-8-30-29-20-0.8,5480
 
16Jun/2914   278.46  294.71  305.68(0.05 307.16(0.02 307.42(-0.1306.741.4    2110(-0.2)50[2][1][-5]49-46CR-0.4HoldShort    (2)-4-7-10-130.6,8480
17Jun/2913   278.46  294.71  305.52(0.06 307.11(0.03 307.72(0.03307.391.5    2110(0.1)50[2][6][-2]657CR-0.2HoldShort    (3)1-4-501,9080
18Jun/2912   278.46  294.71  305.35(0.07 307.01(0.03 307.62(0.12307.751.5    2110(0.1)50[3][10][-0]7041UT0.1OpenLong    (3)4-1-6101.2,9080
19Jun/2911   278.46  294.71  305.12(0.08 306.92(0.18 307.25(0.09307.811.5    2110(0.3)50[3][11][0]7831UT0.3HoldLong    (3)351-161.4,9380
20Jun/2910   278.46  294.71  304.89(0.1 306.36(0.15 306.97(0.02307.411.5    219(-0.2)50[4][8][-3]79-15CR0.2OpenShort    (3)1-105-61.4,9480
 
21Jun/299   278.46  294.71  304.6(0.09 305.91(0.15 306.9(0.13308.231.5    219(0.8)50[3][12][8]8961UT0.7HoldLong?    (4)5156191.9,9180
22Jun/2815   275.96  291.32  304.32(0.07 305.44(0.12 306.51(0.04306.91.6    209(0.2)50[3][8][4]7418UT0.2OpenLong?    (3)112-281.5,8686
23Jun/2814   275.96  291.32  304.12(0.15 305.08(0.08 306.4(-0.06305.891.5    208(-3)50[5][5][-2]65-108CR-0.3HoldShort    (2)-2-6-321.1,8786
24Jun/2813   275.96  291.32  303.66(0.17 304.85(0.08 306.58(0.27306.421.6    2011(-2.4)50[6][17][-1]72-14CR-0.1HoldShort    (6)10-70191.2,9286
25Jun/2812   275.96  291.32  303.14(0.18 304.61(0.13 305.76(0.27307.061.6    2014(-1.3)50[7][18][6]8115UT0.5HoldLong    (7)1091201.5,9386
 
26Jun/2811   275.96  291.32  302.59(0.18 304.21(0.09 304.93(0.18306.261.6    2015(-1.3)50[7][14][4]73-18UT0.5OpenLong    (6)7-115201.2,9386
27Jun/2810   275.96  291.32  302.06(0.18 303.93(0.08 304.38(0.21306.361.6    2016(-0.6)50[7][15][2]7211UT0.6OpenLong    (7)8-56201.3,8986
28Jun/289   275.96  291.32  301.53(0.14 303.69(0.12 303.75(0.21306.821.6    2017(0.9)50[5][15][22]7790UT0.9HoldLong?    (7)8534201.6,8786
29Jun/2515   273.61  288.07  301.1(0.08 303.33(-0.03 303.11(-0.11302.31.6    1916(-1.6)50[3][-0][-6]29-70DR-0.3OpenShort?    (3)-4-7-13-190.4,6985
30Jun/2514   273.61  288.07  300.86(0.08 303.41(0.04 303.45(-0.01302.891.6    1918(-0.2)50[3][5][-5]55-14CR-0.2HoldShort    (3)-0-7-6-200.6,9085
 
31Jun/2513   273.61  288.07  300.62(0.13 303.28(0.03 303.49(0.01303.531.6    1918(-0.4)50[5][6][1]66-29UT0OpenLong    (4)04-4-00.9,9385
32Jun/2512   273.61  288.07  300.24(0.13 303.19(0.01 303.47(-0.05303.231.6    1918(-0.4)50[5][3][-2]68-46CR-0.1HoldShort    (5)-2-5-2-10.9,9585
33Jun/2511   273.61  288.07  299.85(0.1 303.16(0.23 303.62(0.02303.611.6    1919(0.4)50[4][9][-5]7335CR-0HoldShort    (5)1-5-4-201.1,9585
34Jun/2510   273.61  288.07  299.54(0.13 302.48(0.27 303.55(0.063041.7    1918(0.5)50[5][12][1]7832UT0.1HoldLong    (4)211-6-191.3,9585
35Jun/259   273.61  288.07  299.16(0.12 301.68(0.23 303.36(0.09303.11.6    1918(0.4)50[4][12][-3]7532CR-0.1HoldShort?    (4)3-4-2-151.2,9585
 
36Jun/2415   271.33  285.27  298.81(0.17 300.98(0.26 303.07(0.05303.431.9    1917(-1.4)50[6][12][-1]86-10CR0.1OpenShort?    (5)2-6231.5,9887
37Jun/2414   271.33  285.27  298.3(0.29 300.19(0.27 302.91(0.07303.961.9    1919(-3.6)50[10][14][6]95-83UT0.3HoldLong    (7)386201.8,10087
38Jun/2413   271.33  285.27  297.44(0.26 299.37(0.17 302.7(0.43303.281.9    1922(-1.6)50[9][25][5]8246UT0.2HoldLong    (10)153-2201.5,9487
39Jun/2412   271.33  285.27  296.67(0.23 298.87(0.18 301.4(0.47303.051.9    1924(0)50[8][26][9]81108UT0.4HoldLong    (10)1716-4201.5,9387
40Jun/2411   271.33  285.27  296(0.19 298.32(0.12 299.99(0.37301.661.8    1924(0.3)50[7][21][2]7892UT0.4HoldLong    (8)13-1111201.4,9387
 
41Jun/2410   271.33  285.27  295.44(0.22 297.96(0.22 298.88(0.47302.61.8    1924(0.9)50[8][27][6]89139UT0.9HoldLong    (8)17-415201.8,9487
42Jun/249   271.33  285.27  294.78(0.26 297.29(0.25 297.47(0.48302.921.8    1923(0.9)50[9][28][33]92139UT1.4HoldLong?    (9)177315202.1,8987
43Jun/2315   269.09  281.74  294.01(0.21 296.55(-0.02 296.04(-0.1296.811.8    1822(-5.2)50[8][2][4]45-136UT0.2OpenLong?    (6)-410-390.7,7784
44Jun/2314   269.09  281.74  293.4(0.15 296.61(-0.01 296.34(-0.11295.991.7    1827(-0.9)50[5][2][-2]44-84CR-0.1HoldShort    (7)-4-1-6-100.6,7984
45Jun/2313   269.09  281.74  292.97(0.14 296.61(0)  296.65(-0.13296.111.7    1828(-0.4)50[5][1][-1]46-59CR-0.1HoldShort    (6)-57-14-130.7,7884
 
46Jun/2312   269.09  281.74  292.57(0.11 296.64(0.08 297.03(-0.03295.531.7    1828(-0.1)50[4][6][-6]53-15CR-0.3HoldShort    (5)-1-2-9-200.7,8584
47Jun/2311   269.09  281.74  292.25(0.12 296.41(0.31 297.12(0.02295.751.7    1829(0.2)40[4][11][-18]618CR-0.3HoldShort    (4)1-31-8-200.8,9184
48Jun/2310   269.09  281.74  291.91(0.22 295.5(0.35 297.06(0.06298.341.9    1828(0.3)50[8][14][8]8718UT0.3HoldLong    (6)21029-61.5,9984
49Jun/239   269.09  281.74  291.27(0.19 294.46(0.27 296.88(0.08297.531.8    1828(0.8)50[7][13][4]8044UT0.1HoldLong?    (8)3-627151.4,9584
50Jun/2215   266.86  278.13  290.71(0.24 293.68(0.26 296.64(0.132982.2    1927(-1.5)50[8][17][17]8445UT0.3HoldLong?    (8)52528201.7,9175
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA