|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $246.7400 One month high (close): $306.9300
RNG Daily Change: -0.46% Daily StdDev 2.76% RNG EMA_5_Trend: -0.9% 10Minute StdDev: $7.162
Latest Price : $289.25(-0.46%) | Fri. Jul 2, 2021($1.4) Thu. Jul 1, 2021($2.4) Wed. Jun 30, 2021($6.3) Tue. Jun 29, 2021($1.2) Mon. Jun 28, 2021($1.8) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($3.4) Wed. Jun 23, 2021($1.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 282.04 | 296.7 | 300.53(-0.29) | 294.18(-0.5) | 292.27(-0.41) | 289.34 | 0.4 | | 16 | 35(2) | -25 | [-11] | [-26] | [-17] | -89 | -180 | DT | -0.4 | OpenShort | | (-11) | -15 | -49 | 0 | -8 | -1.7,4 | 63 | Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces: 296.7(daily_ema_10 2.54%)
Down Forces:
Support Levels: 282.04(daily_ema_20 -2.52%)
Resistance Levels: 294.18(weak_hourly_sma_10 1.67%) 300.53(weak_hourly_sma_20 3.87%)
|
| | | 2 | Jul/1 | 10 | 282.04 | 296.7 | 301.41(-0.21) | 295.67(-0.45) | 293.48(0.03) | 293.38 | 0.6 | | 16 | 33(1) | 25 | [-8] | [-8] | [7] | -79 | -50 | RG | -0 | Wait | | (-9) | 1 | 9 | 3 | 20 | -1.3,4 | 63 | | 3 | Jul/1 | 9 | 282.04 | 296.7 | 302.06(-0.23) | 297(-0.5) | 293.41(-0.21) | 292.62 | 0.6 | | 16 | 32(1.8) | 5 | [-8] | [-18] | [3] | -84 | -131 | RG | -0.1 | Wait? | | (-8) | -8 | 8 | 2 | 0 | -1.5,4 | 63 | | 4 | Jun/30 | 15 | 280.12 | 296.49 | 302.74(-0.25) | 298.48(-0.53) | 294.02(-0.33) | 291.96 | 0.6 | | 18 | 30(3.3) | -10 | [-9] | [-22] | [-11] | -90 | -190 | DT | -0.4 | OpenShort? | | (-9) | -12 | -25 | 8 | -20 | -1.9,8 | 68 | | 5 | Jun/30 | 14 | 280.12 | 296.49 | 303.49(-0.13) | 300.06(-0.46) | 294.99(-0.37) | 294.05 | 0.7 | | 18 | 27(2.4) | 10 | [-5] | [-20] | [-7] | -87 | -274 | RG | -0.2 | Wait | | (-8) | -13 | -16 | 9 | -20 | -1.8,8 | 68 | | | | |
| 6 | Jun/30 | 13 | 280.12 | 296.49 | 303.9(-0.12) | 301.43(-0.4) | 296.09(-0.59) | 295.39 | 0.8 | | 18 | 25(2) | 25 | [-4] | [-27] | [6] | -90 | -308 | RG | -0.1 | Wait | | (-4) | -21 | 29 | 7 | -20 | -1.8,5 | 68 | | 7 | Jun/30 | 12 | 280.12 | 296.49 | 304.27(-0.17) | 302.63(-0.5) | 297.85(-0.91) | 293.02 | 0.7 | | 18 | 23(4.3) | -5 | [-6] | [-41] | [-22] | -115 | -426 | RG | -1.1 | SmallLong | | (-6) | -33 | -32 | -12 | -20 | -2.6,0 | 68 | | 8 | Jun/30 | 11 | 280.12 | 296.49 | 304.8(-0.12) | 304.16(-0.37) | 300.6(-0.77) | 295.68 | 0.8 | | 18 | 18(3.3) | -10 | [-4] | [-33] | [-20] | -115 | -372 | DT | -1.4 | HoldShort | | (-5) | -28 | -14 | -33 | -20 | -2.6,0 | 68 | | 9 | Jun/30 | 10 | 280.12 | 296.49 | 305.18(-0.11) | 305.28(-0.3) | 302.94(-0.71) | 296.83 | 0.9 | | 18 | 15(3.4) | -5 | [-4] | [-29] | [-30] | -112 | -340 | RG | -2.1 | SmallLong | | (-4) | -25 | -33 | -54 | -20 | -2.9,11 | 68 | | 10 | Jun/30 | 9 | 280.12 | 296.49 | 305.52(-0.07) | 306.18(-0.22) | 305.12(-0.54) | 299.56 | 1 | | 18 | 12(2.2) | 0 | [-3] | [-22] | [-34] | -79 | -264 | RG | -2.5 | SmallLong? | | (-3) | -19 | -54 | -48 | -20 | -2.6,36 | 68 | | | | |
| 11 | Jun/29 | 15 | 278.46 | 294.71 | 305.74(0.02) | 306.87(-0.09) | 306.77(-0.21) | 304.18 | 1.3 | | 21 | 9(-0.1) | 20 | [1] | [-5] | [-18] | -16 | -122 | DR | -1.4 | OpenShort? | | (0) | -8 | -30 | -29 | -20 | -0.8,54 | 80 | | 12 | Jun/29 | 14 | 278.46 | 294.71 | 305.68(0.05) | 307.16(0.02) | 307.42(-0.1) | 306.74 | 1.4 | | 21 | 10(-0.2) | 50 | [2] | [1] | [-5] | 49 | -45 | CR | -0.4 | HoldShort | | (2) | -4 | -8 | -10 | -13 | 0.6,84 | 80 | | 13 | Jun/29 | 13 | 278.46 | 294.71 | 305.52(0.06) | 307.11(0.03) | 307.72(0.03) | 307.39 | 1.5 | | 21 | 10(0.1) | 50 | [2] | [6] | [-2] | 65 | 7 | CR | -0.2 | HoldShort | | (3) | 1 | -4 | -5 | 0 | 1,90 | 80 | | 14 | Jun/29 | 12 | 278.46 | 294.71 | 305.35(0.07) | 307.01(0.03) | 307.62(0.12) | 307.75 | 1.5 | | 21 | 10(0.1) | 50 | [3] | [10] | [-0] | 70 | 41 | UT | 0.1 | OpenLong | | (3) | 4 | -1 | -6 | 10 | 1.2,90 | 80 | | 15 | Jun/29 | 11 | 278.46 | 294.71 | 305.12(0.08) | 306.92(0.18) | 307.25(0.09) | 307.81 | 1.5 | | 21 | 10(0.3) | 50 | [3] | [11] | [0] | 78 | 32 | UT | 0.3 | HoldLong | | (3) | 3 | 5 | 1 | -16 | 1.4,93 | 80 | | | | |
| 16 | Jun/29 | 10 | 278.46 | 294.71 | 304.89(0.1) | 306.36(0.15) | 306.97(0.02) | 307.41 | 1.5 | | 21 | 9(-0.2) | 50 | [4] | [8] | [-3] | 79 | -15 | CR | 0.2 | OpenShort | | (3) | 1 | -10 | 5 | -6 | 1.4,94 | 80 | | 17 | Jun/29 | 9 | 278.46 | 294.71 | 304.6(0.09) | 305.91(0.15) | 306.9(0.13) | 308.23 | 1.5 | | 21 | 9(0.8) | 50 | [3] | [12] | [8] | 89 | 61 | UT | 0.7 | HoldLong? | | (4) | 5 | 15 | 6 | 19 | 1.9,91 | 80 | | 18 | Jun/28 | 15 | 275.96 | 291.32 | 304.32(0.07) | 305.44(0.12) | 306.51(0.04) | 306.9 | 1.6 | | 20 | 9(0.2) | 50 | [3] | [8] | [4] | 74 | 19 | UT | 0.2 | OpenLong? | | (3) | 1 | 12 | -2 | 8 | 1.5,86 | 86 | | 19 | Jun/28 | 14 | 275.96 | 291.32 | 304.12(0.15) | 305.08(0.08) | 306.4(-0.06) | 305.89 | 1.5 | | 20 | 8(-3) | 50 | [5] | [5] | [-2] | 65 | -107 | CR | -0.3 | HoldShort | | (2) | -2 | -6 | -3 | 2 | 1.1,87 | 86 | | 20 | Jun/28 | 13 | 275.96 | 291.32 | 303.66(0.17) | 304.85(0.08) | 306.58(0.27) | 306.42 | 1.6 | | 20 | 11(-2.4) | 50 | [6] | [17] | [-1] | 72 | -13 | CR | -0.1 | HoldShort | | (6) | 10 | -8 | 0 | 19 | 1.2,92 | 86 | | | | |
| 21 | Jun/28 | 12 | 275.96 | 291.32 | 303.14(0.18) | 304.61(0.13) | 305.76(0.27) | 307.06 | 1.6 | | 20 | 14(-1.3) | 50 | [7] | [18] | [6] | 81 | 16 | UT | 0.5 | HoldLong | | (7) | 10 | 9 | 1 | 20 | 1.5,93 | 86 | | 22 | Jun/28 | 11 | 275.96 | 291.32 | 302.59(0.18) | 304.21(0.09) | 304.93(0.18) | 306.26 | 1.6 | | 20 | 15(-1.3) | 50 | [7] | [14] | [4] | 73 | -17 | UT | 0.5 | OpenLong | | (7) | 7 | -1 | 15 | 20 | 1.2,93 | 86 | | 23 | Jun/28 | 10 | 275.96 | 291.32 | 302.06(0.18) | 303.93(0.08) | 304.38(0.21) | 306.36 | 1.6 | | 20 | 16(-0.6) | 50 | [7] | [15] | [2] | 72 | 12 | UT | 0.6 | OpenLong | | (7) | 8 | -5 | 6 | 20 | 1.3,89 | 86 | | 24 | Jun/28 | 9 | 275.96 | 291.32 | 301.53(0.14) | 303.69(0.12) | 303.75(0.21) | 306.82 | 1.6 | | 20 | 17(0.9) | 50 | [5] | [15] | [22] | 77 | 91 | UT | 0.9 | HoldLong? | | (7) | 8 | 54 | 4 | 20 | 1.6,87 | 86 | | 25 | Jun/25 | 15 | 273.61 | 288.07 | 301.1(0.08) | 303.33(-0.03) | 303.11(-0.11) | 302.3 | 1.6 | | 19 | 16(-1.6) | 50 | [3] | [-0] | [-6] | 29 | -69 | DR | -0.3 | OpenShort? | | (3) | -4 | -7 | -13 | -19 | 0.4,69 | 85 | | | | |
| 26 | Jun/25 | 14 | 273.61 | 288.07 | 300.86(0.08) | 303.41(0.04) | 303.45(-0.01) | 302.89 | 1.6 | | 19 | 18(-0.2) | 50 | [3] | [5] | [-5] | 55 | -14 | CR | -0.2 | HoldShort | | (3) | -0 | -8 | -6 | -20 | 0.6,90 | 85 | | 27 | Jun/25 | 13 | 273.61 | 288.07 | 300.62(0.13) | 303.28(0.03) | 303.49(0.01) | 303.53 | 1.6 | | 19 | 18(-0.4) | 50 | [5] | [6] | [1] | 66 | -28 | UT | 0 | OpenLong | | (4) | 0 | 4 | -4 | -0 | 0.9,93 | 85 | | 28 | Jun/25 | 12 | 273.61 | 288.07 | 300.24(0.13) | 303.19(0.01) | 303.47(-0.05) | 303.23 | 1.6 | | 19 | 18(-0.4) | 50 | [5] | [3] | [-2] | 68 | -45 | CR | -0.1 | HoldShort | | (5) | -2 | -5 | -2 | -1 | 0.9,95 | 85 | | 29 | Jun/25 | 11 | 273.61 | 288.07 | 299.85(0.1) | 303.16(0.23) | 303.62(0.02) | 303.61 | 1.6 | | 19 | 19(0.4) | 50 | [4] | [9] | [-5] | 73 | 35 | CR | -0 | HoldShort | | (5) | 1 | -5 | -4 | -20 | 1.1,95 | 85 | | 30 | Jun/25 | 10 | 273.61 | 288.07 | 299.54(0.13) | 302.48(0.27) | 303.55(0.06) | 304 | 1.7 | | 19 | 18(0.5) | 50 | [5] | [12] | [1] | 78 | 33 | UT | 0.1 | HoldLong | | (4) | 2 | 11 | -6 | -19 | 1.3,95 | 85 | | | | |
| 31 | Jun/25 | 9 | 273.61 | 288.07 | 299.16(0.12) | 301.68(0.23) | 303.36(0.09) | 303.1 | 1.6 | | 19 | 18(0.4) | 50 | [4] | [12] | [-3] | 75 | 32 | CR | -0.1 | HoldShort? | | (4) | 3 | -4 | -2 | -15 | 1.2,95 | 85 | | 32 | Jun/24 | 15 | 271.33 | 285.27 | 298.81(0.17) | 300.98(0.26) | 303.07(0.05) | 303.43 | 1.9 | | 19 | 17(-1.4) | 50 | [6] | [12] | [-1] | 86 | -9 | CR | 0.1 | OpenShort? | | (5) | 2 | -6 | 2 | 3 | 1.5,98 | 87 | | 33 | Jun/24 | 14 | 271.33 | 285.27 | 298.3(0.29) | 300.19(0.27) | 302.91(0.07) | 303.96 | 1.9 | | 19 | 19(-3.6) | 50 | [10] | [14] | [6] | 95 | -81 | UT | 0.3 | HoldLong | | (7) | 3 | 8 | 6 | 20 | 1.8,100 | 87 | | 34 | Jun/24 | 13 | 271.33 | 285.27 | 297.44(0.26) | 299.37(0.17) | 302.7(0.43) | 303.28 | 1.9 | | 19 | 22(-1.6) | 50 | [9] | [25] | [5] | 82 | 47 | UT | 0.2 | HoldLong | | (10) | 15 | 3 | -2 | 20 | 1.5,94 | 87 | | 35 | Jun/24 | 12 | 271.33 | 285.27 | 296.67(0.23) | 298.87(0.18) | 301.4(0.47) | 303.05 | 1.9 | | 19 | 24(0) | 50 | [8] | [26] | [9] | 81 | 109 | UT | 0.4 | HoldLong | | (10) | 17 | 16 | -4 | 20 | 1.5,93 | 87 | | | | |
| 36 | Jun/24 | 11 | 271.33 | 285.27 | 296(0.19) | 298.32(0.12) | 299.99(0.37) | 301.66 | 1.8 | | 19 | 24(0.3) | 50 | [7] | [21] | [2] | 78 | 92 | UT | 0.4 | HoldLong | | (8) | 13 | -11 | 11 | 20 | 1.4,93 | 87 | | 37 | Jun/24 | 10 | 271.33 | 285.27 | 295.44(0.22) | 297.96(0.22) | 298.88(0.47) | 302.6 | 1.8 | | 19 | 24(0.9) | 50 | [8] | [27] | [6] | 89 | 140 | UT | 0.9 | HoldLong | | (8) | 17 | -4 | 15 | 20 | 1.8,94 | 87 | | 38 | Jun/24 | 9 | 271.33 | 285.27 | 294.78(0.26) | 297.29(0.25) | 297.47(0.48) | 302.92 | 1.8 | | 19 | 23(0.9) | 50 | [9] | [28] | [34] | 92 | 141 | UT | 1.4 | HoldLong? | | (9) | 17 | 74 | 15 | 20 | 2.1,89 | 87 | | 39 | Jun/23 | 15 | 269.09 | 281.74 | 294.01(0.21) | 296.55(-0.02) | 296.04(-0.1) | 296.81 | 1.8 | | 18 | 22(-5.2) | 50 | [8] | [2] | [4] | 45 | -134 | UT | 0.2 | OpenLong? | | (6) | -4 | 10 | -3 | 9 | 0.7,77 | 84 | | 40 | Jun/23 | 14 | 269.09 | 281.74 | 293.4(0.15) | 296.61(-0.01) | 296.34(-0.11) | 295.99 | 1.7 | | 18 | 27(-0.9) | 50 | [5] | [2] | [-2] | 44 | -83 | CR | -0.1 | HoldShort | | (7) | -4 | -1 | -6 | -10 | 0.6,79 | 84 | | | | |
| 41 | Jun/23 | 13 | 269.09 | 281.74 | 292.97(0.14) | 296.61(0) | 296.65(-0.13) | 296.11 | 1.7 | | 18 | 28(-0.4) | 50 | [5] | [1] | [-1] | 46 | -57 | CR | -0.1 | HoldShort | | (6) | -5 | 7 | -14 | -13 | 0.7,78 | 84 | | 42 | Jun/23 | 12 | 269.09 | 281.74 | 292.57(0.11) | 296.64(0.08) | 297.03(-0.03) | 295.53 | 1.7 | | 18 | 28(-0.1) | 50 | [4] | [6] | [-6] | 53 | -15 | CR | -0.3 | HoldShort | | (5) | -1 | -3 | -9 | -20 | 0.7,85 | 84 | | 43 | Jun/23 | 11 | 269.09 | 281.74 | 292.25(0.12) | 296.41(0.31) | 297.12(0.02) | 295.75 | 1.7 | | 18 | 29(0.2) | 40 | [4] | [12] | [-18] | 61 | 8 | CR | -0.3 | HoldShort | | (4) | 1 | -31 | -8 | -20 | 0.8,91 | 84 | | 44 | Jun/23 | 10 | 269.09 | 281.74 | 291.91(0.22) | 295.5(0.35) | 297.06(0.06) | 298.34 | 1.9 | | 18 | 28(0.3) | 50 | [8] | [15] | [3] | 87 | 19 | UT | 0.3 | HoldLong | | (6) | 2 | 10 | 4 | -6 | 1.5,99 | 84 | | 45 | Jun/23 | 9 | 269.09 | 281.74 | 291.27(0.19) | 294.46(0.27) | 296.88(0.08) | 297.53 | 1.8 | | 18 | 28(0.8) | 50 | [7] | [14] | [-1] | 80 | 45 | CR | 0.1 | OpenShort? | | (8) | 3 | -6 | -1 | 15 | 1.4,95 | 84 | | | | |
| 46 | Jun/22 | 15 | 266.86 | 278.13 | 290.71(0.24) | 293.68(0.26) | 296.64(0.13) | 298 | 2.2 | | 19 | 27(-1.5) | 50 | [8] | [17] | [11] | 84 | 46 | UT | 0.3 | HoldLong? | | (8) | 5 | 25 | -7 | 20 | 1.7,91 | 75 | | 47 | Jun/22 | 14 | 266.86 | 278.13 | 290.02(0.19) | 292.93(0.23) | 296.25(0.19) | 295.96 | 2 | | 19 | 29(0.7) | 50 | [7] | [18] | [2] | 76 | 61 | UT | -0.1 | HoldLong | | (8) | 7 | 6 | -11 | 20 | 1.4,91 | 75 | | 48 | Jun/22 | 13 | 266.86 | 278.13 | 289.48(0.17) | 292.27(0.28) | 295.7(0.6) | 295.49 | 2 | | 19 | 28(1.1) | 50 | [6] | [33] | [-1] | 83 | 191 | CR | -0.1 | OpenShort | | (7) | 21 | -23 | 28 | 18 | 1.5,95 | 75 | | 49 | Jun/22 | 12 | 266.86 | 278.13 | 288.98(0.22) | 291.46(0.44) | 293.94(0.65) | 297.4 | 2.1 | | 19 | 27(2.9) | 50 | [8] | [38] | [14] | 105 | 231 | UT | 0.9 | HoldLong | | (8) | 23 | 12 | 35 | 20 | 2.2,100 | 75 | | 50 | Jun/22 | 11 | 266.86 | 278.13 | 288.34(0.23) | 290.2(0.31) | 292.04(0.46) | 296.38 | 2.1 | | 19 | 24(2.6) | 50 | [8] | [29] | [14] | 108 | 169 | UT | 1.3 | HoldLong | | (8) | 16 | 4 | 36 | 20 | 2.3,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|