|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $174.4750 One month high (close): $195.6200
QRVO Daily Change: -1.15% Daily StdDev 2.02% QRVO EMA_5_Trend: 1.08% 10Minute StdDev: $1.5842
Latest Price : $193.25(-1.15%) | Fri. Jul 2, 2021($1.1) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($1.3) Tue. Jun 29, 2021($4.2) Mon. Jun 28, 2021($1.6) Fri. Jun 25, 2021($1.2) Thu. Jun 24, 2021($2.1) Wed. Jun 23, 2021($1.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 183.84 | 184.8 | 193.27(0.18) | 194.67(-0.08) | 194.72(-0.05) | 194.08 | 1.8 | | 6 | 57(-5) | 50 | [9] | [0] | [-6] | 2 | -172 | DR | -0.2 | OpenShort | | (7) | -3 | -10 | -12 | -6 | 0.3,44 | 62 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -4.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.27(hourly_sma_20 -0.42%) 184.8(daily_ema_10 -4.78%) 183.84(daily_ema_20 -5.28%)
Resistance Levels: 194.67(weak_hourly_sma_10 0.3%)
|
| | | 2 | Jul/1 | 9 | 183.84 | 184.8 | 192.92(0.21) | 194.83(-0.09) | 194.81(0.02) | 194.53 | 1.9 | | 6 | 62(-4.9) | 50 | [10] | [4] | [-7] | 27 | -147 | CR | -0.1 | HoldShort? | | (9) | 1 | -21 | -3 | 10 | 0.5,64 | 62 | | 3 | Jun/30 | 15 | 183.19 | 183.53 | 192.51(0.27) | 195.01(-0.13) | 194.78(0.13) | 195.44 | 2.4 | | 5 | 66(-10.7) | 50 | [13] | [10] | [7] | 39 | -113 | UT | 0.2 | OpenLong? | | (11) | 6 | 10 | 1 | 20 | 0.8,69 | 66 | | 4 | Jun/30 | 14 | 183.19 | 183.53 | 191.99(0.3) | 195.26(-0.04) | 194.52(0.07) | 195.01 | 2.3 | | 5 | 77(-6.2) | 50 | [14] | [9] | [3] | 38 | -137 | UT | 0.1 | OpenLong | | (12) | 3 | 10 | -1 | -2 | 0.8,68 | 66 | | 5 | Jun/30 | 13 | 183.19 | 183.53 | 191.42(0.28) | 195.35(0.16) | 194.39(-0.11) | 194.56 | 2.2 | | 5 | 83(-4.4) | 50 | [13] | [5] | [-5] | 35 | -161 | CR | 0 | HoldShort | | (14) | -5 | 1 | -4 | -20 | 0.7,67 | 66 | | | | |
| 6 | Jun/30 | 12 | 183.19 | 183.53 | 190.89(0.26) | 195.04(0.25) | 194.61(-0.12) | 194.53 | 2.2 | | 5 | 88(-2.3) | 50 | [12] | [6] | [-5] | 37 | -113 | CR | -0 | HoldShort | | (13) | -6 | 4 | -7 | -20 | 0.8,67 | 66 | | 7 | Jun/30 | 11 | 183.19 | 183.53 | 190.4(0.24) | 194.56(0.33) | 194.84(-0.21) | 194.35 | 2.2 | | 5 | 90(-0.6) | 50 | [11] | [4] | [-6] | 42 | -98 | CR | -0.1 | HoldShort | | (12) | -10 | 5 | -9 | -20 | 0.9,69 | 66 | | 8 | Jun/30 | 10 | 183.19 | 183.53 | 189.95(0.22) | 193.92(0.33) | 195.24(-0.39) | 194.13 | 2.1 | | 5 | 91(0.4) | 35 | [10] | [-5] | [-8] | 47 | -112 | DR | -0.2 | OpenShort | | (11) | -18 | -6 | -11 | -20 | 0.9,74 | 66 | | 9 | Jun/30 | 9 | 183.19 | 183.53 | 189.53(0.25) | 193.28(0.35) | 196(-0.15) | 194.39 | 2.2 | | 5 | 90(0.8) | 35 | [12] | [7] | [-14] | 57 | -41 | CR | -0.3 | HoldShort? | | (11) | -7 | -29 | -13 | -20 | 1.1,79 | 66 | | 10 | Jun/29 | 15 | 182.6 | 182.06 | 189.07(0.28) | 192.6(0.37) | 196.3(0.42) | 195.64 | 3 | | 4 | 89(-12.1) | 50 | [13] | [35] | [-1] | 70 | 167 | CR | -0.1 | HoldShort? | | (14) | 20 | -1 | -17 | 20 | 1.4,85 | 68 | | | | |
| 11 | Jun/29 | 14 | 182.6 | 182.06 | 188.54(0.32) | 191.88(0.45) | 195.47(0.61) | 195.68 | 3 | | 4 | 102(4.3) | 50 | [15] | [46] | [-4] | 81 | 204 | CR | 0 | OpenShort | | (13) | 29 | -16 | -15 | 20 | 1.6,91 | 68 | | 12 | Jun/29 | 13 | 182.6 | 182.06 | 187.93(0.35) | 191.02(0.53) | 194.29(0.88) | 196.37 | 3.2 | | 4 | 97(8.3) | 50 | [16] | [61] | [-6] | 96 | 314 | CR | 0.5 | OpenShort | | (16) | 41 | -35 | -3 | 20 | 2,96 | 68 | | 13 | Jun/29 | 12 | 182.6 | 182.06 | 187.28(0.41) | 190.01(0.69) | 192.59(1.07) | 197.93 | 3.5 | | 4 | 89(17) | 50 | [19] | [75] | [28] | 120 | 421 | UT | 1.4 | HoldLong | | (18) | 50 | 47 | 9 | 20 | 2.8,100 | 68 | | 14 | Jun/29 | 11 | 182.6 | 182.06 | 186.51(0.36) | 188.71(0.64) | 190.55(0.88) | 195.89 | 3.1 | | 4 | 72(17.4) | 50 | [17] | [64] | [47] | 125 | 353 | UT | 1.7 | HoldLong | | (17) | 41 | 103 | 17 | 20 | 3,100 | 68 | | 15 | Jun/29 | 10 | 182.6 | 182.06 | 185.85(0.24) | 187.5(0.4) | 188.89(0.32) | 191.5 | 2.1 | | 4 | 55(6.8) | 50 | [11] | [31] | [20] | 106 | 130 | UT | 1.1 | HoldLong | | (11) | 15 | 41 | 9 | 20 | 2.4,96 | 68 | | | | |
| 16 | Jun/29 | 9 | 182.6 | 182.06 | 185.41(0.21) | 186.75(0.28) | 188.29(0.29) | 189.75 | 1.7 | | 4 | 48(2.7) | 50 | [10] | [26] | [20] | 94 | 85 | UT | 0.7 | OpenLong? | | (9) | 14 | 44 | 4 | 20 | 2.1,91 | 68 | | 17 | Jun/28 | 15 | 181.89 | 180.52 | 185.01(0.17) | 186.24(0.14) | 187.75(0.18) | 187.89 | 1.8 | | -1 | 45(-14.8) | 35 | [8] | [15] | [3] | 74 | 28 | UT | 0.1 | OpenLong? | | (8) | 9 | 4 | -8 | 20 | 1.5,86 | 54 | | 18 | Jun/28 | 14 | 181.89 | 180.52 | 184.7(0.25) | 185.98(0.1) | 187.42(0.29) | 187.71 | 1.8 | | -1 | 60(-8.8) | 50 | [12] | [20] | [4] | 78 | -32 | UT | 0.1 | HoldLong | | (8) | 14 | 2 | -1 | 20 | 1.5,90 | 54 | | 19 | Jun/28 | 13 | 181.89 | 180.52 | 184.24(0.24) | 185.79(0.14) | 186.88(0.42) | 187.61 | 1.7 | | -1 | 69(-5) | 50 | [12] | [28] | [-3] | 82 | 35 | CR | 0.3 | OpenShort | | (12) | 20 | -21 | 4 | 20 | 1.5,94 | 54 | | 20 | Jun/28 | 12 | 181.89 | 180.52 | 183.8(0.27) | 185.53(0.18) | 186.11(0.49) | 188.5 | 2 | | -1 | 74(-0.3) | 50 | [13] | [32] | [21] | 98 | 102 | UT | 1 | HoldLong | | (13) | 24 | 36 | 16 | 20 | 1.9,100 | 54 | | | | |
| 21 | Jun/28 | 11 | 181.89 | 180.52 | 183.3(0.22) | 185.2(0.19) | 185.2(0.26) | 187.01 | 1.6 | | -1 | 74(-0.8) | 50 | [11] | [21] | [11] | 81 | 33 | UT | 0.7 | HoldLong | | (11) | 13 | 18 | 16 | 20 | 1.5,93 | 54 | | 22 | Jun/28 | 10 | 181.89 | 180.52 | 182.89(0.22) | 184.84(0.16) | 184.73(0.1) | 186.25 | 1.3 | | -1 | 75(-2.2) | 50 | [11] | [12] | [12] | 69 | -30 | UT | 0.6 | OpenLong | | (9) | 5 | 30 | 5 | 19 | 1.4,84 | 54 | | 23 | Jun/28 | 9 | 181.89 | 180.52 | 182.49(0.19) | 184.55(0.14) | 184.55(-0.09) | 185.01 | 1 | | -1 | 77(-2.9) | 40 | [9] | [2] | [8] | 50 | -90 | UT | 0.2 | OpenLong? | | (9) | -4 | 30 | -7 | -10 | 1,75 | 54 | | 24 | Jun/25 | 15 | 181.61 | 180.07 | 182.15(0.16) | 184.3(0.06) | 184.71(-0.13) | 183.77 | 0.7 | | -3 | 80(-11.5) | 0 | [8] | [-3] | [-7] | 34 | -117 | DR | -0.4 | OpenShort? | | (7) | -6 | -5 | -16 | -20 | 0.6,69 | 47 | | 25 | Jun/25 | 14 | 181.61 | 180.07 | 181.85(0.21) | 184.19(0.07) | 184.96(-0.13) | 183.97 | 0.8 | | -3 | 91(-7.1) | -5 | [10] | [-2] | [-10] | 54 | -134 | DR | -0.4 | OpenShort | | (8) | -6 | -17 | -13 | -20 | 0.8,84 | 47 | | | | |
| 26 | Jun/25 | 13 | 181.61 | 180.07 | 181.46(0.24) | 184.07(0.15) | 185.21(0.14) | 184.65 | 1 | | -3 | 98(-4.4) | 15 | [11] | [13] | [-7] | 70 | -36 | CR | -0.2 | HoldShort | | (11) | 7 | -17 | -7 | -9 | 1.1,92 | 47 | | 27 | Jun/25 | 12 | 181.61 | 180.07 | 181.03(0.25) | 183.79(0.2) | 184.96(0.22) | 185.34 | 1.2 | | -3 | 103(-0.2) | 25 | [12] | [18] | [-3] | 82 | 37 | CR | 0.1 | OpenShort | | (12) | 10 | -12 | -6 | 17 | 1.4,97 | 47 | | 28 | Jun/25 | 11 | 181.61 | 180.07 | 180.57(0.24) | 183.42(0.4) | 184.56(0.36) | 185.82 | 1.4 | | -3 | 103(5.6) | 50 | [11] | [29] | [7] | 92 | 132 | UT | 0.4 | OpenLong | | (13) | 17 | 20 | 1 | 6 | 1.7,99 | 47 | | 29 | Jun/25 | 10 | 181.61 | 180.07 | 180.15(0.21) | 182.7(0.35) | 183.89(0.25) | 185.01 | 1.1 | | -3 | 97(5.8) | 30 | [10] | [22] | [-0] | 92 | 114 | UT | 0.4 | OpenLong | | (10) | 12 | -5 | 0 | 16 | 1.7,99 | 47 | | 30 | Jun/25 | 9 | 181.61 | 180.07 | 179.77(0.24) | 182.07(0.37) | 183.43(0.27) | 185.22 | 1.2 | | -3 | 92(7) | 50 | [11] | [24] | [19] | 100 | 119 | UT | 0.6 | HoldLong? | | (10) | 13 | 44 | 3 | 20 | 2,100 | 47 | | | | |
| 31 | Jun/24 | 15 | 181.63 | 180 | 179.33(0.22) | 181.39(0.25) | 182.93(0.17) | 183.4 | 0.6 | | -2 | 85(2.3) | 35 | [10] | [17] | [2] | 89 | 45 | UT | 0.2 | OpenLong? | | (9) | 8 | 2 | -4 | 20 | 1.6,99 | 45 | | 32 | Jun/24 | 14 | 181.63 | 180 | 178.94(0.21) | 180.94(0.28) | 182.62(0.18) | 183.32 | 0.6 | | -2 | 82(4.5) | 45 | [10] | [18] | [8] | 92 | 66 | UT | 0.3 | OpenLong | | (10) | 9 | 20 | -5 | 20 | 1.7,99 | 45 | | 33 | Jun/24 | 13 | 181.63 | 180 | 178.57(0.18) | 180.43(0.24) | 182.29(0.43) | 182.49 | 0.3 | | -2 | 78(4.1) | 35 | [9] | [28] | [-0] | 92 | 142 | UT | 0.1 | OpenLong | | (9) | 20 | -5 | -5 | 20 | 1.7,99 | 45 | | 34 | Jun/24 | 12 | 181.63 | 180 | 178.26(0.2) | 180.01(0.28) | 181.5(0.44) | 182.71 | 0.4 | | -2 | 74(6.1) | 45 | [9] | [30] | [2] | 100 | 156 | TP | 0.5 | OpenShort | | (9) | 21 | -0 | -6 | 20 | 2,100 | 45 | | 35 | Jun/24 | 11 | 181.63 | 180 | 177.91(0.19) | 179.51(0.37) | 180.71(0.47) | 182.72 | 0.4 | | -2 | 68(9.5) | 50 | [9] | [33] | [13] | 108 | 194 | UT | 1 | HoldLong | | (9) | 22 | 22 | 11 | 20 | 2.3,100 | 45 | | | | |
| 36 | Jun/24 | 10 | 181.63 | 180 | 177.58(0.17) | 178.86(0.33) | 179.86(0.33) | 181.84 | 0.1 | | -2 | 58(8.6) | 40 | [8] | [26] | [6] | 107 | 149 | UT | 1.1 | HoldLong | | (8) | 16 | 4 | 7 | 20 | 2.4,97 | 45 | | 37 | Jun/24 | 9 | 181.63 | 180 | 177.29(0.14) | 178.27(0.31) | 179.27(0.39) | 181.68 | 0 | | -2 | 50(12.6) | 50 | [7] | [28] | [33] | 118 | 205 | UT | 1.6 | HoldLong? | | (7) | 18 | 78 | 11 | 20 | 2.9,95 | 45 | | 38 | Jun/23 | 15 | 181.45 | 179.92 | 177.04(0.07) | 177.72(0.07) | 178.58(0.04) | 178.56 | -0.9 | | -4 | 37(1.6) | -10 | [3] | [4] | [-1] | 76 | 28 | CR | -0 | OpenShort? | | (3) | 2 | -4 | -9 | 19 | 1.4,91 | 45 | | 39 | Jun/23 | 14 | 181.45 | 179.92 | 176.92(0.13) | 177.59(0.06) | 178.51(0.11) | 178.74 | -0.9 | | -4 | 35(-2.6) | 0 | [6] | [7] | [4] | 87 | -7 | RG | 0.2 | Wait | | (4) | 5 | 7 | -3 | 20 | 1.7,94 | 45 | | 40 | Jun/23 | 13 | 181.45 | 179.92 | 176.69(0.1) | 177.48(0.12) | 178.31(0.26) | 178.48 | -1 | | -4 | 38(0.4) | -10 | [5] | [15] | [-3] | 84 | 62 | CR | 0.1 | OpenShort | | (6) | 12 | -10 | -2 | 15 | 1.5,96 | 45 | | | | |
| 41 | Jun/23 | 12 | 181.45 | 179.92 | 176.51(0.09) | 177.27(0.19) | 177.85(0.33) | 178.9 | -0.8 | | -4 | 38(4.1) | 10 | [4] | [20] | [9] | 103 | 133 | RG | 0.9 | SmallShort | | (5) | 16 | 17 | 11 | 20 | 2.1,100 | 45 | | 42 | Jun/23 | 11 | 181.45 | 179.92 | 176.34(0.07) | 176.93(0.12) | 177.27(0.23) | 178.22 | -1.1 | | -4 | 33(2.8) | -5 | [3] | [14] | [7] | 95 | 97 | RG | 0.9 | SmallShort | | (3) | 11 | 0 | 30 | 20 | 1.8,100 | 45 | | 43 | Jun/23 | 10 | 181.45 | 179.92 | 176.21(0.08) | 176.71(0.11) | 176.86(0.1) | 178.2 | -1.1 | | -4 | 31(3.5) | 0 | [4] | [7] | [11] | 90 | 52 | RG | 1.4 | SmallShort | | (4) | 5 | 11 | 26 | 20 | 2.1,87 | 45 | | 44 | Jun/23 | 9 | 181.45 | 179.92 | 176.08(0.03) | 176.51(0.11) | 176.68(0.02) | 177.75 | -1.2 | | -4 | 27(2.3) | -5 | [1] | [3] | [17] | 71 | 63 | RG | 1.3 | SmallShort? | | (3) | 1 | 39 | 14 | 20 | 2,71 | 45 | | 45 | Jun/22 | 15 | 181.61 | 180.28 | 176.03(-0.07) | 176.31(0.01) | 176.65(-0.03) | 176.2 | -1.8 | | -4 | 25(-6.9) | -40 | [-3] | [-4] | [-1] | 4 | 77 | DT | -0.6 | OpenShort? | | (-1) | -1 | 6 | -16 | -6 | 0.2,49 | 34 | | | | |
| 46 | Jun/22 | 14 | 181.61 | 180.28 | 176.15(-0.16) | 176.31(-0) | 176.69(0.05) | 175.96 | -1.9 | | -4 | 32(-19.7) | -50 | [-7] | [-1] | [-4] | 13 | 168 | DT | -0.8 | OpenShort | | (-4) | 2 | -6 | -6 | -12 | -0.2,68 | 34 | | 47 | Jun/22 | 13 | 181.61 | 180.28 | 176.44(-0.15) | 176.3(-0.04) | 176.6(0.02) | 176.19 | -1.8 | | -4 | 51(-11.7) | -50 | [-7] | [-3] | [-7] | 29 | 148 | DT | -0.3 | OpenShort | | (-7) | 1 | -28 | 13 | 3 | -0.2,84 | 34 | | 48 | Jun/22 | 12 | 181.61 | 180.28 | 176.7(-0.1) | 176.36(0.07) | 176.56(0.13) | 177.31 | -1.4 | | -4 | 63(-7.2) | -50 | [-5] | [5] | [2] | 51 | 166 | UR | 0.4 | SmallShort | | (-5) | 6 | -7 | 17 | 20 | 0.3,93 | 34 | | 49 | Jun/22 | 11 | 181.61 | 180.28 | 176.88(-0.08) | 176.24(0.2) | 176.33(0.21) | 177.6 | -1.4 | | -4 | 70(-4.3) | -20 | [-4] | [12] | [13] | 30 | 176 | UR | 0.6 | SmallShort | | (-5) | 10 | 30 | 10 | 10 | 0.3,72 | 34 | | 50 | Jun/22 | 10 | 181.61 | 180.28 | 177.01(-0.17) | 175.9(0.09) | 175.97(0.04) | 176.42 | -1.7 | | -4 | 75(-9.6) | -35 | [-8] | [0] | [8] | -11 | 155 | UR | 0.2 | SmallShort | | (-5) | 2 | 24 | -4 | 3 | -0.3,47 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|