PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $12.4400 One month high (close): $14.8150

PASG Daily Change: 11.35% Daily StdDev 4.73% PASG EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $14.82(11.35%)

Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.7%(32%) Avg negative next hour return: -0.75%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	14	13.97	13.91	13.87(0.53)	14.21(0.88)	14.78(1.08)	14.97	1.6	3	89(9)	50	[11]	[36]	[16]	95	531	UT	0.3	OpenLong	(11)	23	14	-11	20	2,95	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.21(hourly_sma_10 -5.08%) 13.97(daily_ema_20 -6.68%) 13.91(daily_ema_10 -7.08%) 13.87(hourly_sma_20 -7.35%) Resistance Levels:

2	Jul/1	13	13.97	13.91	13.8(0.49)	14.09(0.86)	14.62(2.04)	14.87	1.4	3	80(9.8)	50	[10]	[56]	[26]	98	799	UT	0.5	OpenLong	(11)	43	32	-3	20	2.1,95	57
3	Jul/1	12	13.97	13.91	13.73(0.34)	13.97(1.02)	14.33(1.63)	14.65	1.1	3	70(7.9)	50	[7]	[48]	[-3]	98	736	CR	0.7	OpenShort	(8)	35	-34	3	20	2.1,95	57
4	Jul/1	11	13.97	13.91	13.68(0.38)	13.83(1.29)	14.1(1.91)	14.89	1.5	3	62(16.5)	50	[8]	[57]	[50]	128	979	UT	2	HoldLong	(11)	40	56	47	20	3.1,100	57
5	Jul/1	10	13.97	13.91	13.63(0.28)	13.65(0.85)	13.84(1.38)	14.51	0.9	3	46(10.8)	50	[6]	[41]	[41]	107	716	UT	2.3	HoldLong	(6)	29	46	33	20	3,82	57

6	Jul/1	9	13.97	13.91	13.59(0.11)	13.54(0.57)	13.65(0.73)	14.2	0.4	3	35(2.5)	50	[2]	[23]	[64]	90	525	UT	2.5	OpenLong?	(3)	15	126	23	20	2.8,70	57
7	Jun/30	15	13.87	13.86	13.58(-0.21)	13.46(-0.19)	13.55(-0.46)	13.4	-0.7	-0	33(-3.1)	-40	[-4]	[-14]	[-10]	-12	-35	DT	-0.7	OpenShort?	(-3)	-10	-17	-12	-20	-0.9,61	39
8	Jun/30	14	13.87	13.86	13.61(-0.21)	13.49(-0.09)	13.61(0.38)	13.51	-0.6	-0	36(-3.2)	-25	[-5]	[5]	[-1]	9	246	RG	-0.4	Wait	(-5)	8	-9	0	20	-0.4,69	39
9	Jun/30	13	13.87	13.86	13.64(-0.19)	13.5(-0.06)	13.56(0.66)	13.57	-0.5	-0	39(-2.6)	-5	[-4]	[12]	[8]	20	318	UR	0	SmallShort	(-5)	15	-1	12	20	-0.3,77	39
10	Jun/30	12	13.87	13.86	13.67(-0.17)	13.51(-0.1)	13.47(0.38)	13.58	-0.5	-0	42(-1.3)	-10	[-4]	[5]	[3]	24	204	UR	0.4	SmallShort	(-5)	8	-17	37	20	-0.3,81	39

11	Jun/30	11	13.87	13.86	13.69(-0.14)	13.52(0.09)	13.42(0.33)	13.69	-0.3	-0	43(-0.4)	5	[-3]	[6]	[10]	9	231	UR	1	SmallShort	(-3)	7	-3	38	20	0,59	39
12	Jun/30	10	13.87	13.86	13.71(-0.06)	13.51(0.1)	13.38(0.16)	13.71	-0.2	-0	43(-1.9)	40	[-1]	[3]	[37]	-16	104	UR	1.2	SmallShort	(-3)	4	75	25	20	0,34	39
13	Jun/30	9	13.87	13.86	13.72(-0.31)	13.5(-0.28)	13.36(-0.65)	13.24	-1	-0	45(0.1)	-30	[-7]	[-20]	[-1]	-88	-199	DT	-0.4	HoldShort?	(-5)	-14	18	-4	-20	-1.7,5	39
14	Jun/29	15	13.85	13.98	13.76(-0.43)	13.54(-0.46)	13.45(-0.71)	13.13	-1.1	0	45(2.8)	-50	[-10]	[-25]	[-20]	-105	-196	DT	-1.1	HoldShort?	(-9)	-16	-30	-16	-20	-2.2,0	43
15	Jun/29	14	13.85	13.98	13.82(-0.37)	13.6(-0.35)	13.55(-0.57)	13.32	-0.8	0	42(1.1)	-50	[-8]	[-20]	[-17]	-90	-124	DT	-0.8	OpenShort	(-8)	-13	-25	-13	-20	-1.8,5	43

16	Jun/29	13	13.85	13.98	13.87(-0.32)	13.65(-0.27)	13.63(-0.08)	13.48	-0.6	0	41(-0.2)	-40	[-7]	[-8]	[-11]	-75	32	DT	-0.6	HoldShort	(-6)	-2	-23	-5	-20	-1.5,13	43
17	Jun/29	12	13.85	13.98	13.91(-0.3)	13.69(-0.29)	13.64(0.05)	13.63	-0.3	0	41(-4.5)	-25	[-7]	[-5]	[2]	-57	126	DP	-0	OpenShort	(-6)	1	-8	1	20	-1,18	43
18	Jun/29	11	13.85	13.98	13.95(-0.35)	13.73(-0.32)	13.64(0)	13.68	-0.3	0	46(-9.6)	-25	[-8]	[-7]	[5]	-51	173	DP	0.2	OpenShort	(-6)	0	8	11	7	-0.9,22	43
19	Jun/29	10	13.85	13.98	14(-0.49)	13.77(-0.39)	13.63(-0.21)	13.63	-0.3	0	55(-6.9)	-45	[-11]	[-13]	[-3]	-61	198	DT	0	OpenShort	(-8)	-5	-15	8	7	-1,14	43
20	Jun/29	9	13.85	13.98	14.07(-0.45)	13.82(-0.3)	13.66(-0.07)	13.73	-0.2	0	62(-5.9)	-25	[-10]	[-9]	[12]	-59	209	DP	0.2	OpenShort?	(-11)	-2	30	8	7	-0.8,11	43

21	Jun/28	15	13.85	14.13	14.13(-0.57)	13.86(-0.36)	13.67(-0.46)	13.54	-0.5	2	68(2.4)	-50	[-13]	[-18]	[-9]	-83	57	DT	-0.3	OpenShort?	(-12)	-10	-8	-2	-20	-1.3,0	50
22	Jun/28	14	13.85	14.13	14.21(-0.09)	13.91(-0.22)	13.73(-0.7)	13.59	-0.4	2	66(1)	-15	[-2]	[-19]	[-13]	-85	-530	DT	-0.3	HoldShort	(-10)	-15	-11	-5	-20	-1.4,0	50
23	Jun/28	13	13.85	14.13	14.22(-0.03)	13.94(-0.33)	13.83(-0.64)	13.66	-0.3	2	65(-0.1)	-5	[-1]	[-19]	[-13]	-83	-522	RG	-0.4	Wait	(-2)	-14	-17	-9	-20	-1.3,0	50
24	Jun/28	12	13.85	14.13	14.22(0.01)	13.99(-0.32)	13.92(-0.49)	13.77	-0.1	2	65(-2.2)	20	[0]	[-15]	[-6]	-78	-457	DR	-0.4	HoldShort	(0)	-11	-1	-14	-20	-1.1,0	50
25	Jun/28	11	13.85	14.13	14.22(0.1)	14.04(-0.39)	13.99(-0.46)	13.78	-0.1	2	67(-2.6)	20	[2]	[-15]	[-11]	-70	-532	DR	-0.5	OpenShort	(2)	-10	-14	-15	-20	-1,5	50

26	Jun/28	10	13.85	14.13	14.21(0.16)	14.1(-0.3)	14.06(-0.19)	13.87	0	2	70(-1.9)	25	[4]	[-8]	[-14]	-57	-457	DR	-0.4	OpenShort	(3)	-4	-29	-11	-20	-0.8,13	50
27	Jun/28	9	13.85	14.13	14.19(0.18)	14.14(-0.23)	14.09(0.26)	14.06	0.3	2	72(-0.5)	45	[4]	[3]	[-2]	-35	-213	CR	-0.1	HoldShort?	(4)	6	-9	-5	20	-0.3,23	50
28	Jun/25	15	13.84	14.23	14.16(0.06)	14.17(-0.38)	14.05(-0.01)	14.12	0.4	5	72(-1.6)	30	[1]	[-4]	[3]	-26	-96	RG	0.1	Wait?	(3)	-0	0	-1	20	-0.1,27	59
29	Jun/25	14	13.84	14.23	14.15(0.19)	14.22(-0.65)	14.05(-0.23)	14.12	0.4	5	74(-3)	45	[4]	[-11]	[5]	-24	-279	RG	0.1	Wait	(3)	-5	1	-1	20	-0.1,29	59
30	Jun/25	13	13.84	14.23	14.12(0.21)	14.31(-0.67)	14.08(-0.39)	14.11	0.4	5	77(-1.2)	50	[5]	[-15]	[8]	-21	-331	RG	0.1	Wait	(4)	-9	14	-7	20	-0,29	59

31	Jun/25	12	13.84	14.23	14.09(0.12)	14.41(-0.7)	14.13(-0.48)	14.02	0.3	5	78(-1.1)	25	[3]	[-18]	[2]	-23	-305	RG	-0.2	Wait	(4)	-11	20	-12	-20	-0.1,30	59
32	Jun/25	11	13.84	14.23	14.07(0.07)	14.51(0.04)	14.2(-0.64)	13.89	0.1	5	79(-0.4)	-5	[2]	[-13]	[-39]	-20	-371	DR	-0.6	OpenShort	(2)	-14	-33	-14	-20	-0.3,38	59
33	Jun/25	10	13.84	14.23	14.06(0.12)	14.5(0.25)	14.29(-0.75)	14.11	0.4	5	79(-1)	-15	[3]	[-13]	[-29]	1	-286	DR	-0.3	OpenShort	(3)	-17	-24	-9	-20	0.1,48	59
34	Jun/25	9	13.84	14.23	14.04(0.2)	14.46(0.41)	14.4(-0.98)	14.27	0.7	5	80(0.3)	-15	[4]	[-16]	[-19]	13	-303	DR	-0.2	OpenShort?	(4)	-22	-15	-10	-20	0.4,53	59
35	Jun/24	15	13.82	14.23	14.01(0.17)	14.4(0.58)	14.54(-0.94)	14.37	0.8	5	80(0.9)	-10	[4]	[-13]	[-12]	23	-165	DR	-0.3	OpenShort?	(6)	-21	4	-16	-20	0.7,55	74

36	Jun/24	14	13.82	14.23	13.99(0.1)	14.32(0.62)	14.68(-0.98)	14.34	0.8	5	79(0.1)	-25	[2]	[-14]	[-16]	29	-109	DR	-0.7	OpenShort	(3)	-22	-4	-24	-20	0.7,61	74
37	Jun/24	13	13.82	14.23	13.98(0.05)	14.23(0.53)	14.83(0.76)	14.37	0.8	5	79(0)	-5	[1]	[23]	[-18]	43	426	CR	-0.9	HoldShort	(2)	17	-39	-18	-20	0.7,75	74
38	Jun/24	12	13.82	14.23	13.97(0.08)	14.16(0.58)	14.72(1.31)	14.64	1.2	5	79(2.4)	20	[2]	[36]	[-11]	72	735	CR	-0.2	HoldShort	(3)	29	-51	-6	20	1.3,89	74
39	Jun/24	11	13.82	14.23	13.96(0.27)	14.08(1.06)	14.53(1.9)	15	1.8	5	77(8.1)	50	[6]	[55]	[25]	101	957	UT	0.9	HoldLong	(5)	42	-7	35	20	2.1,98	74
40	Jun/24	10	13.82	14.23	13.92(0.31)	13.93(1.13)	14.26(2.18)	15.05	1.9	5	69(10.2)	50	[7]	[62]	[28]	97	1055	UT	1.7	OpenLong	(8)	48	-3	46	20	2.5,84	74

41	Jun/24	9	13.82	14.23	13.88(0.33)	13.77(1)	13.96(2.36)	15.07	1.9	5	58(14.9)	50	[7]	[65]	[107]	89	1129	UT	2.9	OpenLong?	(8)	52	190	49	20	3.1,61	74
42	Jun/23	15	13.81	14.22	13.83(-0.13)	13.63(0.1)	13.64(0.35)	13.83	0	4	44(-4.1)	40	[-3]	[8]	[18]	-4	227	UR	0.7	SmallShort?	(-5)	8	20	23	20	0,46	68
43	Jun/23	14	13.81	14.22	13.85(-0.24)	13.62(-0.03)	13.59(-0.28)	13.7	-0.2	4	48(-2)	10	[-5]	[-8]	[7]	-42	65	RG	0.4	Wait	(-3)	-6	8	7	20	-0.5,21	68
44	Jun/23	13	13.81	14.22	13.88(-0.27)	13.62(-0.03)	13.63(0.17)	13.65	-0.2	4	50(-1.2)	20	[-6]	[2]	[9]	-57	146	UR	0.1	SmallShort	(-6)	4	19	0	20	-0.7,11	68
45	Jun/23	12	13.81	14.22	13.92(-0.28)	13.62(-0.27)	13.61(0.12)	13.53	-0.4	4	51(-0.1)	10	[-6]	[-2]	[-1]	-72	36	RG	-0.2	Wait	(-6)	3	6	-8	-20	-1.2,8	68

46	Jun/23	11	13.81	14.22	13.96(-0.32)	13.66(-0.43)	13.59(-0.29)	13.49	-0.5	4	51(0.8)	-5	[-7]	[-13]	[-1]	-64	-90	RG	-0.3	Wait	(-6)	-6	-17	7	20	-1.4,21	68
47	Jun/23	10	13.81	14.22	14(-0.33)	13.72(-0.5)	13.63(-0.07)	13.6	-0.3	4	50(1.1)	-15	[-7]	[-9]	[-9]	-57	26	DT	-0.1	OpenShort	(-8)	-2	-41	15	20	-1.2,23	68
48	Jun/23	9	13.81	14.22	14.05(-0.15)	13.79(-0.36)	13.64(0.15)	13.87	0.1	4	49(-1.3)	50	[-3]	[-2]	[25]	-47	59	RG	0.7	Wait?	(-4)	3	50	-16	20	-0.6,18	68
49	Jun/22	15	13.8	14.25	14.07(-0.33)	13.84(-0.53)	13.62(-0.16)	13.55	-0.4	4	50(1.6)	-10	[-7]	[-12]	[-4]	-86	-77	DT	-0.2	OpenShort?	(-6)	-4	14	-29	-20	-1.6,4	63
50	Jun/22	14	13.8	14.25	14.12(-0.36)	13.91(-0.49)	13.64(-0.58)	13.46	-0.5	4	49(4.4)	-45	[-8]	[-20]	[-28]	-102	-248	DT	-0.6	HoldShort	(-7)	-13	-33	-34	-20	-2.1,1	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI