Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 1, 2021



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $208.8600      One month high (close): $244.0200

CAT Daily Change: -0.42%   Daily StdDev 1.3%   CAT EMA_5_Trend: -0.24%   10Minute StdDev: $0.9506

Latest Price :  $216.71(-0.42%)

Fri. Jul 2, 2021($0.6)   Thu. Jul 1, 2021($0.6)   Wed. Jun 30, 2021($1)   Tue. Jun 29, 2021($0.6)   Mon. Jun 28, 2021($1.3)   Fri. Jun 25, 2021($1.5)   Thu. Jun 24, 2021($2.6)   Wed. Jun 23, 2021($0.8)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jul. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/112   220.55  215.16  216.19(0.05 216.83(0.13 (-0) 217.26-0.3    -199(0.2)-30[4][6][-3]63-3CR-0HoldShort    (2)0-2-5-121.1,8543

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.83(hourly_sma_10 -0.2%)   216.19(hourly_sma_20 -0.49%)   215.16(weak_daily_ema_10 -0.97%)  
Resistance Levels: 220.55(daily_ema_20 1.51%)  
 
2Jul/111   220.55  215.16  216.09(0.04 216.55(0.1 217.28(0.04217.32-0.3    -199(0.3)-25[3][8][1]6628RG0Wait    (4)39-1101.3,8343
3Jul/110   220.55  215.16  216(0.04 216.33(0.08 217.19(0.03217.04-0.3    -198(0.2)-30[3][6][-1]6515CR-0.2HoldShort    (3)2-2-881.1,8743
4Jul/19   220.55  215.16  215.9(0.04 216.15(0.08 217.12(0.15217.1-0.3    -198(0.1)-25[3][16][-4]7957CR-0OpenShort?    (4)12-2010131.4,9443
5Jun/3015   221.81  214.47  215.82(0.07 215.98(0.12 216.8(0.19217.7-0.3    -258(1.1)10[5][19][11]10065RG1SmallShort?    (4)151424202.2,9537
 
6Jun/3014   221.81  214.47  215.68(0.01 215.72(0.09 216.39(0.26217.26-0.4    -257(-0.6)0[1][23][14]88128RG1.1SmallShort    (4)201440202,8837
7Jun/3013   221.81  214.47  215.66(-0.03 215.52(0.06 215.82(0.16216.83-0.4    -257(-0.9)-35[-2][13][9]50125UR1.2SmallShort    (0)12429201.3,6737
8Jun/3012   221.81  214.47  215.72(-0.03 215.39(-0.03 215.47(0.13216.71-0.4    -258(-1)-15[-2][7][23]28117UR1.3SmallShort    (-2)104133201,5337
9Jun/3011   221.81  214.47  215.78(-0.07 215.45(-0.03 215.19(0.01215.49-0.5    -259(-1)-50[-5][-3][0]-3268DT0.3OpenShort    (-4)1-575-0.3,2637
10Jun/3010   221.81  214.47  215.93(-0.06 215.51(-0.02 215.16(0.05215.65-0.5    -2510(-1)-50[-5][1][15]-3768UR0.4SmallShort    (-4)440411-0.2,1837
 
11Jun/309   221.81  214.47  216.06(-0.1 215.55(-0.04 215.06(-0.07214.45-0.6    -2511(-1.2)-50[-8][-10][-10]-7019DT-0.5OpenShort?    (-7)-5-20-5-20-1.2,1037
12Jun/2915   223.02  214.36  216.28(-0.11 215.63(-0.02 215.22(-0.04215.06-0.6    -2913(-0.6)-50[-9][-8][-4]-5347DT-0.1OpenShort?    (-7)-3-91-12-0.8,1725
13Jun/2914   223.02  214.36  216.51(-0.11 215.67(0.01 215.31(-0.18215.31-0.6    -2913(-1.8)-50[-9][-18][-1]-5011DT0OpenShort    (-8)-14-10-12-0.7,1825
14Jun/2913   223.02  214.36  216.75(-0.13 215.65(-0.01 215.71(-0.07215.35-0.6    -2915(-1.3)-50[-10][-11][1]-5561DP-0.2OpenShort    (-9)-56-4-8-0.8,1525
15Jun/2912   223.02  214.36  217.04(-0.13 215.67(0.02 215.85(-0.09215.15-0.6    -2916(0.4)-50[-10][-11][-5]-5725DT-0.3OpenShort    (-10)-7-3-13-20-0.9,1625
 
16Jun/2911   223.02  214.36  217.33(-0.07 215.63(-0.08 215.85(0) 215.23-0.6    -2916(0.5)-50[-5][-7][-3]-50-25DT-0.4OpenShort    (-10)0-905-1.1,2825
17Jun/2910   223.02  214.36  217.47(-0.04 215.8(-0.11 215.85(0) 215.52-0.6    -2915(0.4)-50[-3][-7][-18]-42-47DT-0.3OpenShort    (-4)0-58414-1,3325
18Jun/299   223.02  214.36  217.47(0)  216.04(-0.04 216.02(0.2217.27-0.5    -2915(-0.2)-5[0][11][20]-1944UR0.7SmallShort?    (1)15401720-0.2,3625
19Jun/2815   224.35  214.73  217.47(-0)  216.12(-0.1 215.6(0.05216.08-0.7    -3115(-0.7)-50[0][-2][2]-51-56DP0.3OpenShort?    (-2)40420-0.8,1923
20Jun/2814   224.35  214.73  217.56(0.04 216.35(-0.1 215.49(0.13216.08-0.7    -3116(-0.8)-10[3][5][11]-53-78RG0.3Wait    (-1)1029512-0.7,1523
 
21Jun/2813   224.35  214.73  217.46(0.02 216.58(-0.16 215.22(-0.16215.21-0.7    -3117(-0.3)-50[2][-20][-5]-69-164DR-0OpenShort    (2)-12-9-5-9-1.1,923
22Jun/2812   224.35  214.73  217.41(0.02 216.93(-0.2 215.57(-0.23215.48-0.7    -3117(-0.1)-50[2][-27][2]-62-172RG-0Wait    (2)-1811-5-7-0.9,1123
23Jun/2811   224.35  214.73  217.41(0)  217.36(-0.22 216.06(-0.27215.16-0.7    -3117(0)-50[0][-31][-9]-68-172DR-0.4OpenShort    (1)-21-12-18-20-1,723
24Jun/2810   224.35  214.73  217.36(0.01 217.85(-0.25 216.64(-0.26215.52-0.7    -3117(0)-50[1][-31][3]-55-161RG-0.5Wait    (1)-2027-23-20-0.9,1823
25Jun/289   224.35  214.73  217.34(-0.02 218.4(-0.29 217.21(-0.33214.72-0.8    -3117(-0.3)-50[-2][-39][-33]-48-188DT-1.2OpenShort?    (-1)-25-74-22-20-1.2,3223
 
26Jun/2515   225.56  214.94  217.39(0.07 219.04(-0.05 217.94(-0.16216.96-0.7    -3217(-0.4)-50[5][-15][-18]-13-138DR-0.5OpenShort?    (2)-12-32-13-20-0.2,4223
27Jun/2514   225.56  214.94  217.24(0.09 219.14(0.04 218.29(-0.17217.94-0.6    -3218(-0.8)-30[7][-12][-6]15-109DR-0.2OpenShort    (7)-13-4-7-200.3,5723
28Jun/2513   225.56  214.94  217.05(0.1 219.06(0.04 218.66(-0.18218.08-0.6    -3219(-0.9)-35[8][-12][-8]19-101DR-0.2OpenShort    (7)-14-9-11-200.4,5923
29Jun/2512   225.56  214.94  216.83(0.12 218.97(0.09 219.05(-0.25218.34-0.6    -3219(-0.5)-25[9][-15][-6]27-120DR-0.3OpenShort    (9)-19-1-16-200.6,6223
30Jun/2511   225.56  214.94  216.57(0.12 218.77(0.19 219.6(-0.25218.37-0.6    -3220(-0.2)-30[9][-12][-11]37-110DR-0.5OpenShort    (9)-19-12-17-200.7,6923
 
31Jun/2510   225.56  214.94  216.31(0.11 218.35(0.21 220.14(0.07218.75-0.5    -3220(0.1)-35[8][13][-17]5113CR-0.5HoldShort    (9)5-33-20-200.9,7823
32Jun/259   225.56  214.94  216.07(0.14 217.9(0.24 219.99(0.24219.75-0.5    -3220(0.2)5[11][27][-6]7487CR-0.1HoldShort?    (10)18-11-1761.4,8923
33Jun/2415   226.79  215.31  215.76(0.19 217.37(0.23 219.46(0.26220.07-0.5    -3320(1.5)5[14][30][-9]8869CR0.2OpenShort?    (12)20-32-6201.7,9522
34Jun/2414   226.79  215.31  215.36(0.18 216.87(0.27 218.89(0.44221.07-0.4    -3318(2.7)40[14][44][7]110198UT0.9HoldLong    (16)3304202.4,10022
35Jun/2413   226.79  215.31  214.97(0.18 216.28(0.25 217.94(0.64221.08-0.4    -3316(4.1)40[14][59][43]124259UT1.5HoldLong    (14)481018203,9922
 
36Jun/2412   226.79  215.31  214.58(0.1 215.74(0.18 216.56(0.35218-0.7    -3312(1.3)25[8][33][14]107147UT1HoldLong    (9)26317202.3,9922
37Jun/2411   226.79  215.31  214.36(0.1 215.34(0.14 215.8(0.24217.06-0.7    -3310(1.2)5[8][23][5]9988RG1SmallShort    (6)18-526202,9922
38Jun/2410   226.79  215.31  214.15(0.08 215.04(0.17 215.28(0.2217.22-0.7    -339(1.6)20[6][21][17]101108UT1.6HoldLong    (8)153026202.6,8622
39Jun/249   226.79  215.31  213.97(0.04 214.68(0.15 214.85(0.11216.33-0.8    -337(1.2)5[3][12][28]8597RG1.5SmallShort?    (5)87114202.5,7222
40Jun/2315   227.7  215.8  213.88(0.01 214.36(0.04 214.62(-0.14214.2-1    -396(-3.5)-50[1][-15][-3]21-37DR-0.5OpenShort?    (-1)-111-15-140.4,6114
 
41Jun/2314   227.7  215.8  213.86(0.12 214.27(0.01 214.92(0.01214.17-1    -3910(-1.5)-15[9][-2][-6]24-115DR-0.6OpenShort    (1)1-10-15-60.2,6914
42Jun/2313   227.7  215.8  213.61(0.1 214.24(0.04 214.89(0.04214.48-1    -3911(-1.1)-20[8][1][-9]43-56CR-0.3HoldShort    (9)3-20-13-10.6,7814
43Jun/2312   227.7  215.8  213.39(0.11 214.16(0.14 214.8(0.13215.09-1    -3912(-0.3)10[9][12][0]67-3RG0.2Wait    (9)10-2411.1,8914
44Jun/2311   227.7  215.8  213.15(0.11 213.85(0.09 214.51(0.19215.15-1    -3913(-0.1)5[9][14][-3]6822CR0.4HoldShort    (9)15-186201.2,8814
45Jun/2310   227.7  215.8  212.91(0.12 213.66(0.11 214.11(0.22215.69-0.9    -3913(-0.3)35[9][18][24]8360UT0.9HoldLong    (9)175512201.7,9014
 
46Jun/239   227.7  215.8  212.65(0.11 213.43(0.03 213.63(0.02214.06-1    -3913(-0.5)-5[9][-1][2]54-43RG0.3Wait?    (7)214150.8,8414
47Jun/2215   228.91  217.73  212.41(0.11 213.37(0.05 213.6(0.04214.03-1.2    -3714(-0.9)5[9][-0][5]50-27RG0.2Wait?    (9)313-1100.9,7713
48Jun/2214   228.91  217.73  212.19(0.1 213.37(0)  213.51(0.15213.64-1.2    -3714(-0.6)5[7][5][9]476RG0.1Wait    (7)111716110.8,7713
49Jun/2213   228.91  217.73  211.97(0.1 213.25(-0.07 213.19(-0.01213.12-1.2    -3715(-0.2)-20[7][-9][1]43-54RG-0Wait    (7)-1-61480.6,7813
50Jun/2212   228.91  217.73  211.76(0.09 213.4(-0.02 213.19(0) 213.32-1.2    -3715(-0.3)-25[7][-7][-3]52-22DR0.1OpenShort    (8)0-191730.8,8213
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA