|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $94.1300 One month high (close): $102.3300
NBIX Daily Change: -0.24% Daily StdDev 1.43% NBIX EMA_5_Trend: -0.68% 10Minute StdDev: $0.4672
Latest Price : $97.16(-0.24%) | Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.5) Tue. Jun 29, 2021($1) Mon. Jun 28, 2021($1) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.8)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 98.84 | 99.54 | 97.2(-0.01) | 97.37(0.08) | 97.12(0.09) | 97.48 | -0.6 | | 4 | 22(-0.3) | 40 | [-1] | [8] | [8] | 15 | 82 | UR | 0.8 | SmallShort | | (-1) | 6 | 21 | 11 | -9 | 0.6,50 | 47 | Sample size 11 Avg positive next hour return: 0.45%(55%) Avg negative next hour return: -0.38%(45%)
Daily Trend: %
Up Forces: 98.84(daily_ema_20 1.4%)
Down Forces: 97.2(hourly_sma_20 -0.29%)
Support Levels:
Resistance Levels: 99.54(weak_daily_ema_10 2.11%)
|
| | | 2 | Jul/1 | 13 | 98.84 | 99.54 | 97.21(-0.04) | 97.3(0.06) | 97.03(-0.12) | 97.01 | -0.8 | | 4 | 22(-2.1) | -10 | [-3] | [-7] | [-4] | -19 | -4 | DT | -0 | OpenShort | | (-2) | -8 | -1 | -3 | -20 | -0.4,41 | 47 | | 3 | Jul/1 | 12 | 98.84 | 99.54 | 97.25(-0.06) | 97.24(0.07) | 97.15(-0.16) | 97.03 | -0.8 | | 4 | 24(-7.1) | -15 | [-4] | [-10] | [-4] | -18 | 12 | DT | -0.2 | OpenShort | | (-2) | -11 | -1 | -8 | -20 | -0.4,42 | 47 | | 4 | Jul/1 | 11 | 98.84 | 99.54 | 97.31(-0.12) | 97.24(-0) | 97.31(-0.2) | 97.05 | -0.8 | | 4 | 31(-6.4) | -45 | [-8] | [-17] | [-3] | -18 | 81 | DT | -0.4 | OpenShort | | (-3) | -14 | 1 | -16 | -11 | -0.4,42 | 47 | | 5 | Jul/1 | 10 | 98.84 | 99.54 | 97.42(-0.14) | 97.17(0.03) | 97.5(-0.13) | 97.02 | -0.8 | | 4 | 38(-5.7) | -35 | [-10] | [-11] | [-4] | -10 | 130 | DT | -0.6 | OpenShort | | (-6) | -9 | -2 | -11 | -13 | -0.5,53 | 47 | | | | |
| 6 | Jul/1 | 9 | 98.84 | 99.54 | 97.55(-0.14) | 97.14(0.02) | 97.63(0.07) | 97.06 | -0.8 | | 4 | 43(-10.1) | -30 | [-10] | [3] | [-8] | 7 | 200 | RG | -0.6 | Wait? | | (-6) | 5 | -23 | 2 | -9 | -0.5,69 | 47 | | 7 | Jun/30 | 15 | 98.72 | 99.73 | 97.69(-0.17) | 97.12(0.05) | 97.56(0.23) | 97.58 | -0.5 | | 5 | 54(-0.3) | -15 | [-12] | [15] | [1] | 31 | 351 | UR | 0 | SmallShort? | | (-5) | 16 | -11 | 20 | 20 | -0.1,83 | 41 | | 8 | Jun/30 | 14 | 98.72 | 99.73 | 97.86(-0.12) | 97.07(0.05) | 97.34(0.31) | 97.83 | -0.4 | | 5 | 54(-3) | 10 | [-8] | [20] | [6] | 23 | 302 | UR | 0.4 | SmallShort | | (-7) | 21 | -8 | 31 | 20 | -0,73 | 41 | | 9 | Jun/30 | 13 | 98.72 | 99.73 | 97.98(-0.1) | 97.02(0.03) | 97.04(0.2) | 98.02 | -0.3 | | 5 | 57(-3.7) | 30 | [-7] | [12] | [16] | 2 | 229 | UR | 0.7 | SmallShort | | (-5) | 13 | 18 | 27 | 20 | 0,52 | 41 | | 10 | Jun/30 | 12 | 98.72 | 99.73 | 98.08(-0.14) | 96.99(-0.03) | 96.84(0.19) | 97.63 | -0.5 | | 5 | 61(-2.6) | 35 | [-9] | [9] | [21] | -30 | 236 | UR | 0.6 | SmallShort | | (-5) | 13 | 41 | 18 | 20 | -0.3,28 | 41 | | | | |
| 11 | Jun/30 | 11 | 98.72 | 99.73 | 98.21(-0.18) | 97.02(-0.11) | 96.66(-0.02) | 96.73 | -0.8 | | 5 | 63(-1.1) | -5 | [-12] | [-8] | [4] | -69 | 118 | RG | 0 | Wait | | (-8) | -1 | 11 | 3 | 1 | -1,6 | 41 | | 12 | Jun/30 | 10 | 98.72 | 99.73 | 98.39(-0.2) | 97.13(-0.12) | 96.68(-0.13) | 96.49 | -0.9 | | 5 | 64(-0.6) | -15 | [-13] | [-16] | [2] | -79 | 64 | DP | -0.1 | OpenShort | | (-9) | -9 | 8 | 4 | -19 | -1.3,4 | 41 | | 13 | Jun/30 | 9 | 98.72 | 99.73 | 98.59(-0.23) | 97.25(-0.2) | 96.81(-0.2) | 96.32 | -1 | | 5 | 65(1.2) | -45 | [-15] | [-24] | [-12] | -85 | 45 | DT | -0.3 | OpenShort? | | (-10) | -13 | -33 | 3 | -20 | -1.5,3 | 41 | | 14 | Jun/29 | 15 | 98.59 | 99.91 | 98.82(-0.2) | 97.44(-0.24) | 97.01(-0.13) | 97.05 | -0.6 | | 6 | 64(3.4) | -5 | [-13] | [-20] | [7] | -77 | 74 | RG | 0 | Wait? | | (-9) | -9 | 16 | 5 | 16 | -1.2,3 | 50 | | 15 | Jun/29 | 14 | 98.59 | 99.91 | 99.02(-0.19) | 97.68(-0.29) | 97.14(-0.25) | 96.7 | -0.8 | | 6 | 60(3.3) | -25 | [-11] | [-27] | [-2] | -90 | -57 | DT | -0.3 | OpenShort | | (-10) | -15 | -6 | 1 | -7 | -1.6,0 | 50 | | | | |
| 16 | Jun/29 | 13 | 98.59 | 99.91 | 99.2(-0.18) | 97.96(-0.31) | 97.38(-0.2) | 96.84 | -0.7 | | 6 | 57(4.3) | -30 | [-11] | [-24] | [-6] | -93 | -65 | DT | -0.4 | OpenShort | | (-8) | -12 | -13 | -1 | -13 | -1.7,0 | 50 | | 17 | Jun/29 | 12 | 98.59 | 99.91 | 99.37(-0.15) | 98.26(-0.39) | 97.58(-0.11) | 97.13 | -0.6 | | 6 | 53(3.6) | -15 | [-9] | [-21] | [-3] | -93 | -64 | DT | -0.4 | OpenShort | | (-7) | -7 | -7 | -1 | 0 | -1.7,0 | 50 | | 18 | Jun/29 | 11 | 98.59 | 99.91 | 99.51(-0.16) | 98.64(-0.3) | 97.69(-0.2) | 97.3 | -0.5 | | 6 | 49(3.7) | -30 | [-10] | [-24] | [-8] | -92 | -72 | DT | -0.3 | OpenShort | | (-6) | -12 | -19 | 4 | -20 | -1.8,3 | 50 | | 19 | Jun/29 | 10 | 98.59 | 99.91 | 99.67(-0.15) | 98.93(-0.23) | 97.88(-0.34) | 97.71 | -0.4 | | 6 | 45(2.8) | -25 | [-9] | [-30] | [-5] | -91 | -111 | DT | -0.2 | OpenShort | | (-7) | -20 | -10 | 11 | -20 | -1.8,4 | 50 | | 20 | Jun/29 | 9 | 98.59 | 99.91 | 99.82(-0.15) | 99.16(-0.25) | 98.21(-0.34) | 97.94 | -0.3 | | 6 | 43(2.4) | -15 | [-9] | [-30] | [1] | -91 | -101 | DP | -0.3 | OpenShort? | | (-6) | -20 | 6 | 12 | -20 | -1.8,4 | 50 | | | | |
| 21 | Jun/28 | 15 | 98.51 | 100.03 | 99.97(-0.17) | 99.41(-0.24) | 98.54(-0.41) | 97.81 | -0.3 | | 7 | 40(6.1) | -35 | [-10] | [-35] | [-3] | -104 | -129 | BT | -0.7 | OpenLong? | | (-7) | -24 | 6 | 0 | -20 | -2.2,1 | 56 | | 22 | Jun/28 | 14 | 98.51 | 100.03 | 100.14(-0.14) | 99.65(-0.29) | 98.94(-0.66) | 97.68 | -0.3 | | 7 | 34(8.2) | -35 | [-8] | [-50] | [-18] | -123 | -284 | DT | -1.5 | HoldShort | | (-8) | -39 | -27 | -15 | -20 | -2.9,0 | 56 | | 23 | Jun/28 | 13 | 98.51 | 100.03 | 100.28(-0.11) | 99.94(-0.26) | 99.59(-0.4) | 98.28 | -0.1 | | 7 | 26(7.3) | -25 | [-7] | [-33] | [-24] | -128 | -186 | DT | -2 | HoldShort | | (-5) | -24 | -48 | -22 | -20 | -3.1,0 | 56 | | 24 | Jun/28 | 12 | 98.51 | 100.03 | 100.39(-0.04) | 100.2(-0.15) | 99.99(-0.12) | 99.36 | 0.3 | | 7 | 19(2.2) | -0 | [-2] | [-13] | [-13] | -105 | -86 | RG | -1.4 | SmallLong | | (-3) | -7 | -10 | -43 | -20 | -2.2,0 | 56 | | 25 | Jun/28 | 11 | 98.51 | 100.03 | 100.43(-0.03) | 100.35(-0.09) | 100.11(-0.16) | 99.59 | 0.4 | | 7 | 16(1.8) | 10 | [-2] | [-13] | [-8] | -77 | -94 | RG | -1.3 | SmallLong | | (-1) | -9 | -9 | -12 | -20 | -2.1,26 | 56 | | | | |
| 26 | Jun/28 | 10 | 98.51 | 100.03 | 100.46(-0.04) | 100.44(-0.05) | 100.27(-0.09) | 99.8 | 0.5 | | 7 | 15(0.3) | -5 | [-2] | [-8] | [-20] | -61 | -45 | RG | -1.3 | SmallLong | | (-0) | -5 | -50 | -2 | -20 | -1.8,34 | 56 | | 27 | Jun/28 | 9 | 98.51 | 100.03 | 100.46(-0) | 100.49(0.1) | 100.36(0.08) | 100.94 | 1 | | 7 | 14(-9.8) | 50 | [-0] | [7] | [14] | 23 | 67 | UR | 1.6 | SmallShort? | | (1) | 5 | 30 | 17 | 10 | 1.2,43 | 56 | | 28 | Jun/25 | 15 | 98.43 | 100.22 | 100.5(-0.13) | 100.39(-0.02) | 100.28(-0.13) | 100.25 | 0.7 | | 10 | 24(-0.9) | 5 | [-8] | [-9] | [3] | -40 | 109 | RG | -0.1 | Wait? | | (-2) | -8 | 12 | -6 | -2 | -0.4,20 | 66 | | 29 | Jun/25 | 14 | 98.43 | 100.22 | 100.63(-0.09) | 100.41(-0.07) | 100.41(-0.19) | 99.98 | 0.6 | | 10 | 25(-0.6) | 5 | [-5] | [-14] | [-9] | -54 | -1 | RG | -0.7 | Wait | | (-7) | -11 | -17 | -14 | -17 | -1,21 | 66 | | 30 | Jun/25 | 13 | 98.43 | 100.22 | 100.72(-0.06) | 100.48(-0.05) | 100.6(-0.02) | 100.37 | 0.8 | | 10 | 26(-1.2) | 30 | [-4] | [-3] | [1] | -28 | 45 | RG | -0.4 | Wait | | (-3) | -1 | 4 | -7 | 5 | -0.5,35 | 66 | | | | |
| 31 | Jun/25 | 12 | 98.43 | 100.22 | 100.78(-0.08) | 100.53(-0.1) | 100.6(0) | 100.27 | 0.7 | | 10 | 27(-0.1) | 25 | [-5] | [-3] | [-4] | -21 | 59 | RG | -0.5 | Wait | | (-3) | 0 | -11 | -2 | 2 | -0.8,49 | 66 | | 32 | Jun/25 | 11 | 98.43 | 100.22 | 100.86(-0.05) | 100.53(0) | 100.62(0.12) | 100.52 | 0.8 | | 10 | 27(0.1) | 35 | [-3] | [7] | [-4] | -11 | 79 | RG | -0.1 | Wait | | (-3) | 7 | -17 | 15 | -6 | -0.5,52 | 66 | | 33 | Jun/25 | 10 | 98.43 | 100.22 | 100.91(-0.01) | 100.63(0.05) | 100.5(0.09) | 100.9 | 1 | | 10 | 27(0) | 50 | [-1] | [8] | [3] | -7 | 45 | UR | 0.6 | SmallShort | | (-1) | 5 | -1 | 20 | 4 | -0,43 | 66 | | 34 | Jun/25 | 9 | 98.43 | 100.22 | 100.91(0) | 100.58(0.07) | 100.41(0.05) | 100.93 | 1 | | 10 | 27(-1.6) | 50 | [0] | [6] | [10] | -14 | 18 | UR | 0.8 | SmallShort? | | (-0) | 3 | 19 | 20 | 8 | 0,36 | 66 | | 35 | Jun/24 | 15 | 98.26 | 100.06 | 100.92(-0.07) | 100.51(0.04) | 100.36(-0.09) | 100.49 | 0.9 | | 8 | 28(-2.2) | 15 | [-4] | [-5] | [3] | -55 | 26 | RG | 0.2 | Wait? | | (-1) | -5 | 11 | -1 | -7 | -0.6,10 | 70 | | | | |
| 36 | Jun/24 | 14 | 98.26 | 100.06 | 100.99(-0.11) | 100.47(-0.03) | 100.45(-0.19) | 100.25 | 0.8 | | 8 | 31(-2.3) | 20 | [-5] | [-10] | [2] | -67 | -4 | RG | -0.3 | Wait | | (-4) | -9 | 14 | -9 | -9 | -1,8 | 70 | | 37 | Jun/24 | 13 | 98.26 | 100.06 | 101.1(-0.14) | 100.5(-0.12) | 100.64(-0.12) | 99.94 | 0.7 | | 8 | 33(-1.4) | -15 | [-7] | [-10] | [-11] | -74 | 6 | DT | -0.9 | OpenShort | | (-6) | -6 | -23 | -13 | -11 | -1.4,11 | 70 | | 38 | Jun/24 | 12 | 98.26 | 100.06 | 101.24(-0.12) | 100.62(-0.23) | 100.76(0.01) | 100.46 | 0.9 | | 8 | 34(-1) | 10 | [-6] | [-6] | [-1] | -52 | 49 | RG | -0.4 | Wait | | (-5) | 1 | -9 | -5 | 20 | -0.9,21 | 70 | | 39 | Jun/24 | 11 | 98.26 | 100.06 | 101.36(-0.1) | 100.85(-0.1) | 100.75(0.09) | 100.66 | 1 | | 8 | 35(-3) | 20 | [-5] | [1] | [-2] | -40 | 62 | RG | -0.1 | Wait | | (-5) | 4 | -11 | 10 | 6 | -0.8,30 | 70 | | 40 | Jun/24 | 10 | 98.26 | 100.06 | 101.46(-0.12) | 100.96(-0.07) | 100.66(0.16) | 100.92 | 1.1 | | 8 | 38(-0.2) | 20 | [-6] | [5] | [-1] | -36 | 120 | RG | 0.3 | Wait | | (-4) | 8 | -13 | 14 | 14 | -0.6,29 | 70 | | | | |
| 41 | Jun/24 | 9 | 98.26 | 100.06 | 101.59(-0.05) | 101.03(-0.06) | 100.5(0.14) | 101.22 | 1.2 | | 8 | 38(0.2) | 50 | [-2] | [5] | [15] | -38 | 49 | UR | 0.8 | SmallShort? | | (-5) | 7 | 30 | 18 | 20 | -0.4,22 | 70 | | 42 | Jun/23 | 15 | 98.04 | 100.04 | 101.65(-0.05) | 101.09(-0.1) | 100.36(-0.12) | 100.54 | 1 | | 8 | 38(0.1) | 40 | [-2] | [-8] | [1] | -71 | -90 | RG | 0.2 | Wait? | | (-4) | -6 | 4 | 8 | -16 | -1.2,9 | 70 | | 43 | Jun/23 | 14 | 98.04 | 100.04 | 101.7(-0.02) | 101.19(-0.07) | 100.48(-0.47) | 100.44 | 1 | | 8 | 38(1.3) | 30 | [-1] | [-23] | [0] | -79 | -225 | RG | -0 | Wait | | (-3) | -22 | 12 | -5 | -20 | -1.3,4 | 70 | | 44 | Jun/23 | 13 | 98.04 | 100.04 | 101.72(-0.05) | 101.26(-0.06) | 100.95(-0.3) | 100.17 | 0.9 | | 8 | 37(2.6) | 30 | [-2] | [-15] | [-8] | -92 | -177 | RG | -0.9 | SmallLong | | (-1) | -14 | 2 | -19 | -20 | -1.7,1 | 70 | | 45 | Jun/23 | 12 | 98.04 | 100.04 | 101.77(-0.07) | 101.33(-0.18) | 101.26(-0.3) | 100.13 | 0.8 | | 8 | 34(3.4) | 5 | [-3] | [-18] | [-16] | -94 | -165 | RG | -1.3 | SmallLong | | (-2) | -14 | -18 | -41 | -20 | -1.9,4 | 70 | | | | |
| 46 | Jun/23 | 11 | 98.04 | 100.04 | 101.84(-0.07) | 101.52(-0.17) | 101.57(-0.25) | 100.54 | 1 | | 8 | 31(2.3) | 5 | [-3] | [-16] | [-13] | -63 | -121 | RG | -1.4 | SmallLong | | (-3) | -12 | -25 | -14 | -20 | -1.7,30 | 70 | | 47 | Jun/23 | 10 | 98.04 | 100.04 | 101.91(-0.05) | 101.69(-0.16) | 101.82(-0.09) | 101.11 | 1.2 | | 8 | 29(0.9) | -5 | [-2] | [-8] | [-26] | -36 | -50 | RG | -1 | SmallLong | | (-2) | -4 | -72 | -6 | -5 | -1.1,42 | 70 | | 48 | Jun/23 | 9 | 98.04 | 100.04 | 101.96(0.04) | 101.86(-0.01) | 101.91(0.33) | 102.8 | 1.9 | | 8 | 28(-3.3) | 50 | [2] | [17] | [23] | 29 | 125 | UT | 1.3 | OpenLong? | | (1) | 15 | 48 | 10 | 20 | 1.2,49 | 70 | | 49 | Jun/22 | 15 | 97.84 | 99.84 | 101.92(0.08) | 101.87(-0.1) | 101.58(0.18) | 101.7 | 1.6 | | 10 | 31(-11.6) | 50 | [4] | [9] | [-1] | -22 | -56 | CR | 0.2 | HoldShort? | | (-0) | 8 | 0 | -7 | 6 | -0.3,36 | 78 | | 50 | Jun/22 | 14 | 97.84 | 99.84 | 101.84(0.15) | 101.97(-0.17) | 101.4(-0.06) | 101.7 | 1.6 | | 10 | 43(-6.5) | 50 | [7] | [-3] | [-1] | -18 | -180 | DR | 0.3 | OpenShort | | (4) | -3 | -4 | -6 | 16 | -0.1,35 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|