Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 1, 2021



MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)


One month low (close): $183.6200      One month high (close): $234.7400

MRNA Daily Change: -0.07%   Daily StdDev 3.6%   MRNA EMA_5_Trend: 1.35%   10Minute StdDev: $2.3525

Latest Price :  $234.57(-0.07%)

Fri. Jul 2, 2021($1.4)   Thu. Jul 1, 2021($2.3)   Wed. Jun 30, 2021($1.7)   Tue. Jun 29, 2021($6.8)   Mon. Jun 28, 2021($2.3)   Fri. Jun 25, 2021($2.5)   Thu. Jun 24, 2021($4.4)   Wed. Jun 23, 2021($4.5)  

MRNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.35%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jul. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/112   215.58  220.89  233.71(0.22)  234.45(-0.23)  232.55(-0.05) 233.71.6    1142(-4.4)50[6][0][8]-34-265UT0.2OpenLong    (6)-123-1020-0,1657



Daily Trend: %
Up Forces: 233.71(hourly_sma_20 0%)   
Down Forces: 
Support Levels: 220.89(daily_ema_10 -5.48%)   215.58(daily_ema_20 -7.75%)   
Resistance Levels: 234.45(weak_hourly_sma_10 0.32%)   


 
2Jul/111   215.58  220.89  233.2(0.19)  234.99(-0.15)  232.66(-0.28) 231.571.4    1146(-5.2)50[5][-5][-6]-51-368DR-0.2OpenShort    (4)-813-25-20-0.3,757
3Jul/110   215.58  220.89  232.75(0.21)  235.34(-0.23)  233.32(-0.49) 230.311.3    1151(-5.4)50[6][-12][-18]-33-475DR-0.5OpenShort    (4)-14-19-23-20-0.4,2757
4Jul/19   215.58  220.89  232.26(0.28)  235.89(-0.15)  234.47(-0.4) 232.151.4    1157(-4.7)50[8][-8][-19]-3-432DR-0.4OpenShort?    (6)-11-30-16-20-0,4757
5Jun/3015   213.63  217.73  231.61(0.35)  236.24(-0.02)  235.41(-0.4) 235.011.9    1061(-3.9)50[10][-5][-2]24-360DR-0.1OpenShort?    (9)-118-12-200.5,6158
 


6Jun/3014   213.63  217.73  230.8(0.36)  236.3(-0.08)  236.35(-0.41) 234.251.8    1065(-2.7)50[10][-6][-8]36-348DR-0.3OpenShort    (9)-11-7-12-200.5,7358
7Jun/3013   213.63  217.73  229.98(0.35)  236.48(-0.04)  237.33(-0.01) 234.891.8    1068(-0.3)50[9][5][-10]44-169CR-0.3HoldShort    (10)-0-12-15-200.6,7958
8Jun/3012   213.63  217.73  229.17(0.3)  236.57(0.19)  237.36(0.02) 236.051.9    1068(0.9)50[8][9][-9]61-18CR-0.2HoldShort    (10)1-8-10-200.9,8858
9Jun/3011   213.63  217.73  228.49(0.29)  236.12(0.61)  237.31(0.1) 236.862    1067(1.7)50[8][16][-18]7384CR-0.1HoldShort    (8)3-29-2-201.1,9558
10Jun/3010   213.63  217.73  227.83(0.34)  234.69(0.74)  237.08(0.35) 239.682.3    1066(4.1)50[9][25][1]88251UT0.3OpenLong    (9)950-41.6,9858
 


11Jun/309   213.63  217.73  227.05(0.31)  232.97(0.68)  236.25(0.26) 239.172.2    1062(4.6)50[8][22][18]90265UT0.4OpenLong?    (9)743-1201.7,9758
12Jun/2915   211.45  214.11  226.35(0.24)  231.4(0.54)  235.63(-0.06) 235.022    1057(2.9)50[6][11][-4]80106CR-0.1OpenShort?    (6)-2-8-6-31.3,9758
13Jun/2914   211.45  214.11  225.81(0.38)  230.16(0.67)  235.78(0.36) 235.82    1054(2.6)50[10][25][2]88130UT0OpenLong    (7)91-8201.6,9858
14Jun/2913   211.45  214.11  224.96(0.36)  228.63(0.73)  234.94(1.14) 235.712    1051(3.2)50[9][45][4]93398UT0.1OpenLong    (10)302-8201.8,9858
15Jun/2912   211.45  214.11  224.15(0.39)  226.98(0.74)  232.3(1.13) 235.542    1048(4.9)50[10][45][6]99396UT0.6OpenLong    (9)29-6-2202,9958
 


16Jun/2911   211.45  214.11  223.29(0.37)  225.31(0.82)  229.7(1.11) 236.082.1    1043(7.1)50[10][46][18]113472UT1.2HoldLong    (10)29327202.5,10058
17Jun/2910   211.45  214.11  222.48(0.36)  223.47(0.76)  227.17(1.17) 235.762    1036(9.9)50[9][47][37]116527UT2HoldLong    (9)304427203.1,8858
18Jun/299   211.45  214.11  221.68(0.27)  221.78(0.42)  224.54(1) 231.611.7    1026(6.8)50[7][37][55]106430UT2.2HoldLong?    (7)2610024203.2,7658
19Jun/2815   208.92  210.61  221.07(0.11)  220.85(-0.06)  222.33(0.31) 222.511.3    620(-6.7)50[3][10][6]3333UT0.1OpenLong?    (2)8-08200.6,6855
20Jun/2814   208.92  210.61  220.83(0.22)  220.98(-0.07)  221.65(0.33) 222.531.3    626(-5.6)50[6][11][4]34-63UT0.3OpenLong    (3)8-1017200.6,6955
 


21Jun/2813   208.92  210.61  220.35(0.29)  221.13(-0.08)  220.92(0.52) 223.471.3    632(-4.3)50[7][16][14]33-27UT0.7OpenLong    (6)131019200.9,6055
22Jun/2812   208.92  210.61  219.72(0.28)  221.3(-0.07)  219.77(0.34) 222.591.3    636(-6.1)50[7][12][13]9-70UT0.7OpenLong    (7)9236200.7,4155
23Jun/2811   208.92  210.61  219.1(0.3)  221.45(0.07)  219.02(-0.16) 220.541.1    642(-1.6)50[8][1][1]-18-281UT0.3OpenLong    (6)-416-4-200.3,2555
24Jun/2810   208.92  210.61  218.45(0.16)  221.29(-0.01)  219.38(-0.42) 219.130.9    644(0)35[4][-8][-7]-23-247DR-0.1OpenShort    (7)-113-17-200.1,2555
25Jun/289   208.92  210.61  218.1(0.03)  221.32(0.02)  220.31(-0.46) 218.850.9    644(-0.1)20[1][-9][-6]-9-121DR-0.3OpenShort?    (4)-1213-23-200.2,3655
 


26Jun/2515   207.13  209.01  218.02(-0.05)  221.27(-0.09)  221.34(-0.67) 217.740.9    644(2.6)-20[-1][-17][-16]-7-133DT-0.8OpenShort?    (0)-17-12-27-20-0.1,4648
27Jun/2514   207.13  209.01  218.12(-0.04)  221.48(-0.05)  222.83(-0.47) 218.811    641(-0.1)-20[-1][-12][-22]27-51DT-0.8OpenShort    (-1)-12-39-18-200.1,7448
28Jun/2513   207.13  209.01  218.21(0.05)  221.59(0.13)  223.89(0.31) 222.351.3    641(0.5)25[1][11][-7]61219CR-0.3HoldShort    (1)8-16-9-40.9,8848
29Jun/2512   207.13  209.01  218.09(0.07)  221.29(0.28)  223.2(0.39) 223.791.4    641(1.4)40[2][15][0]74288UT0.1OpenLong    (3)10-2-4201.2,9448
30Jun/2511   207.13  209.01  217.93(0.12)  220.67(0.5)  222.33(0.51) 223.991.5    640(1.7)45[3][21][-3]81288CR0.4OpenShort    (2)13-131001.3,9848
 


31Jun/2510   207.13  209.01  217.66(0.17)  219.57(0.66)  221.2(0.49) 225.211.6    638(2.8)50[4][23][9]88301UT0.9OpenLong    (4)121210201.7,9548
32Jun/259   207.13  209.01  217.29(0.2)  218.14(0.64)  220.13(0.38) 224.111.5    635(1.9)50[5][20][26]85200UT1OpenLong?    (4)105811201.7,9248
33Jun/2415   205.13  208.82  216.85(0.13)  216.75(0.53)  219.29(-0.05) 218.91.1    833(0.8)50[3][8][-6]51-57CR-0.1HoldShort?    (2)-1-6-6-200.5,8857
34Jun/2414   205.13  208.82  216.57(0.26)  215.6(0.34)  219.39(0.17) 219.431.1    832(-1.6)50[7][12][8]57-94UT0OpenLong    (4)412-2200.7,8957
35Jun/2413   205.13  208.82  216.01(0.22)  214.88(0.05)  219.02(0.5) 218.341    834(-1)50[6][16][3]5312UT-0.2OpenLong    (6)13-173200.5,9057
 


36Jun/2412   205.13  208.82  215.55(0.24)  214.78(0.01)  217.94(0.83) 219.871.1    835(-1.2)50[6][24][15]68167UT0.4OpenLong    (6)21-016201,9357
37Jun/2411   205.13  208.82  215.04(0.29)  214.76(-0.04)  216.15(0.9) 219.921.1    836(-1.3)50[7][25][21]62161UT0.8OpenLong    (6)23628201,8757
38Jun/2410   205.13  208.82  214.42(0.3)  214.84(-0.02)  214.22(1.14) 219.391.1    837(-0.7)50[8][32][24]45214UT1.1OpenLong    (7)292029201,7057
39Jun/249   205.13  208.82  213.77(0.26)  214.89(-0.14)  211.82(0.52) 217.581    838(-0.9)50[7][14][31]1945UT1.2OpenLong?    (7)135319200.8,4957
40Jun/2315   202.97  208.36  213.22(0.15)  215.18(-0.27)  210.73(-0.42) 212.930.7    939(-4.6)50[4][-13][6]-23-275RG0.4Wait?    (4)-11230-17-0.1,3061
 


41Jun/2314   202.97  208.36  212.91(0.34)  215.76(-0.32)  211.63(-0.81) 210.940.6    944(-6.4)50[9][-22][-8]-42-649DR-0.1OpenShort    (3)-218-21-20-0.3,1661
42Jun/2313   202.97  208.36  212.2(0.34)  216.44(-0.24)  213.36(-0.97) 210.240.5    950(-4.3)50[9][-25][-7]-38-690DR-0.4OpenShort    (8)-2534-34-20-0.3,2061
43Jun/2312   202.97  208.36  211.49(0.24)  216.95(-0.27)  215.46(-1.15) 207.390.3    954(-2.9)35[6][-30][-44]-24-737DR-1.1OpenShort    (7)-29-55-34-20-0.5,3961
44Jun/2311   202.97  208.36  210.99(0.32)  217.54(0.18)  217.97(-0.76) 212.170.7    957(-2.2)35[8][-14][-40]21-466DR-0.7OpenShort    (9)-19-59-22-200.1,6861
45Jun/2310   202.97  208.36  210.31(0.43)  217.15(0.39)  219.63(-0.12) 217.41    959(-0.1)50[11][5][-15]63-137CR-0.3HoldShort    (12)-3-25-9-200.9,9061
 


46Jun/239   202.97  208.36  209.42(0.44)  216.31(0.46)  219.89(0.17) 219.621.2    960(1.8)50[11][13][-4]7782CR-0OpenShort?    (13)4-12-791.2,9761
47Jun/2215   200.92  208.72  208.51(0.43)  215.32(0.61)  219.52(0.49) 220.711.3    1358(8.6)50[11][25][6]87272UT0.1OpenLong?    (12)129-4201.5,9967
48Jun/2214   200.92  208.72  207.62(0.42)  214.01(0.64)  218.45(0.62) 219.951.2    1349(3)50[11][28][8]89321UT0.2OpenLong    (11)16-630201.6,9967
49Jun/2213   200.92  208.72  206.75(0.44)  212.65(0.66)  217.11(1.14) 220.491.3    1346(4.2)50[11][42][22]98501UT0.5OpenLong    (11)292033201.9,10067
50Jun/2212   200.92  208.72  205.83(0.41)  211.25(0.57)  214.67(0.91) 218.681.1    1342(3.9)50[10][35][18]100432UT0.6HoldLong    (10)231033202,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA