|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.3100 One month high (close): $50.4900
MO Daily Change: 0.31% Daily StdDev 1.44% MO EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $47.83(0.31%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 48.06 | 47.25 | 47.27(0.06) | 47.43(0.24) | 47.68(0.15) | 47.92 | -0.1 | | -10 | 24(2.5) | -15 | [4] | [20] | [3] | 102 | 114 | TP | 0.8 | OpenShort | | (5) | 10 | 2 | 7 | 15 | 2.1,99 | 34 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.43(hourly_sma_10 -1.02%) 47.27(hourly_sma_20 -1.36%) 47.25(weak_daily_ema_10 -1.4%)
Resistance Levels: 48.06(daily_ema_20 0.29%)
|
| | | 2 | Jul/1 | 9 | 48.06 | 47.25 | 47.24(0.04) | 47.31(0.21) | 47.61(0.26) | 47.9 | -0.1 | | -10 | 21(2.9) | 5 | [3] | [27] | [21] | 107 | 168 | RG | 1.1 | SmallShort? | | (3) | 18 | 47 | 9 | 20 | 2.4,97 | 34 | | 3 | Jun/30 | 15 | 48.15 | 47.15 | 47.22(0.02) | 47.21(0.11) | 47.49(0.15) | 47.54 | -0.5 | | -12 | 18(0.2) | -35 | [1] | [14] | [4] | 82 | 89 | RG | 0.2 | Wait? | | (1) | 10 | 4 | 5 | 20 | 1.4,97 | 31 | | 4 | Jun/30 | 14 | 48.15 | 47.15 | 47.21(-0.01) | 47.16(0.09) | 47.42(0.17) | 47.51 | -0.5 | | -12 | 18(-0.3) | -45 | [-1] | [15] | [4] | 80 | 120 | UR | 0.4 | SmallShort | | (0) | 12 | -4 | 17 | 20 | 1.3,97 | 31 | | 5 | Jun/30 | 13 | 48.15 | 47.15 | 47.21(-0.01) | 47.12(0.08) | 47.34(0.34) | 47.54 | -0.5 | | -12 | 18(0.1) | -30 | [-1] | [26] | [8] | 79 | 179 | UR | 0.8 | SmallShort | | (0) | 24 | -2 | 32 | 20 | 1.4,94 | 31 | | | | |
| 6 | Jun/30 | 12 | 48.15 | 47.15 | 47.22(0.01) | 47.08(0.08) | 47.18(0.34) | 47.56 | -0.4 | | -12 | 18(0.2) | -10 | [1] | [27] | [23] | 66 | 156 | RG | 1.6 | SmallShort | | (0) | 24 | 35 | 37 | 20 | 1.4,81 | 31 | | 7 | Jun/30 | 11 | 48.15 | 47.15 | 47.21(-0.03) | 47.04(0.01) | 47.02(0.19) | 47.29 | -0.6 | | -12 | 18(-0.3) | -25 | [-2] | [13] | [14] | 29 | 107 | UR | 1.1 | SmallShort | | (-1) | 13 | 13 | 44 | 20 | 0.3,71 | 31 | | 8 | Jun/30 | 10 | 48.15 | 47.15 | 47.23(-0.02) | 47.03(-0.03) | 46.93(0.06) | 47.19 | -0.7 | | -12 | 18(-0.2) | -35 | [-1] | [3] | [11] | -16 | 30 | UR | 1.1 | SmallShort | | (-3) | 4 | 10 | 31 | 20 | -0.2,39 | 31 | | 9 | Jun/30 | 9 | 48.15 | 47.15 | 47.24(-0.03) | 47.04(-0.02) | 46.93(-0) | 47.11 | -0.8 | | -12 | 18(0.1) | -25 | [-2] | [-1] | [21] | -46 | 4 | DP | 0.9 | OpenShort? | | (-1) | 0 | 49 | 22 | 11 | -0.5,17 | 31 | | 10 | Jun/29 | 15 | 48.24 | 47.12 | 47.25(-0.07) | 47.05(-0.11) | 46.9(-0.19) | 46.74 | -1.1 | | -15 | 18(2) | -50 | [-5] | [-20] | [-3] | -103 | -84 | BT | -0.7 | OpenLong? | | (-5) | -13 | -2 | -2 | -20 | -2.1,0 | 26 | | | | |
| 11 | Jun/29 | 14 | 48.24 | 47.12 | 47.28(-0.08) | 47.1(-0.14) | 46.99(-0.17) | 46.76 | -1.1 | | -15 | 16(2.4) | -50 | [-6] | [-20] | [-7] | -110 | -68 | DT | -1.1 | HoldShort | | (-4) | -12 | -12 | -5 | -20 | -2.4,0 | 26 | | 12 | Jun/29 | 13 | 48.24 | 47.12 | 47.32(-0.06) | 47.17(-0.13) | 47.07(-0.15) | 46.85 | -1 | | -15 | 14(2.3) | -50 | [-4] | [-18] | [-11] | -113 | -74 | DT | -1.2 | HoldShort | | (-4) | -11 | -25 | -11 | -13 | -2.5,0 | 26 | | 13 | Jun/29 | 12 | 48.24 | 47.12 | 47.35(-0.05) | 47.23(-0.07) | 47.14(-0.1) | 47.04 | -0.9 | | -15 | 12(1.3) | -50 | [-4] | [-12] | [-4] | -96 | -41 | DT | -0.6 | OpenShort | | (-4) | -7 | -9 | -1 | -9 | -2,4 | 26 | | 14 | Jun/29 | 11 | 48.24 | 47.12 | 47.37(-0.03) | 47.27(-0.08) | 47.19(-0.03) | 47.11 | -0.8 | | -15 | 10(0.9) | -50 | [-2] | [-7] | [-5] | -94 | -24 | DT | -0.6 | HoldShort | | (-3) | -2 | -12 | -5 | -8 | -1.9,4 | 26 | | 15 | Jun/29 | 10 | 48.24 | 47.12 | 47.38(-0.02) | 47.31(-0.08) | 47.2(-0.03) | 47.2 | -0.8 | | -15 | 9(0.3) | -50 | [-1] | [-7] | [2] | -79 | -25 | DP | 0 | OpenShort | | (-1) | -2 | 8 | -4 | 4 | -1.4,6 | 26 | | | | |
| 16 | Jun/29 | 9 | 48.24 | 47.12 | 47.39(-0.01) | 47.35(-0.07) | 47.22(-0.1) | 47.14 | -0.8 | | -15 | 9(-0.2) | -50 | [-1] | [-11] | [-6] | -92 | -68 | DT | -0.7 | HoldShort? | | (0) | -7 | -9 | -7 | -19 | -2,8 | 26 | | 17 | Jun/28 | 15 | 48.38 | 47.22 | 47.4(0.02) | 47.38(-0.08) | 47.27(-0.1) | 47.21 | -0.9 | | -15 | 9(-0.6) | -50 | [1] | [-11] | [-6] | -80 | -92 | DR | -0.5 | HoldShort? | | (-1) | -7 | -8 | -14 | -8 | -1.5,8 | 28 | | 18 | Jun/28 | 14 | 48.38 | 47.22 | 47.39(0.01) | 47.42(-0.03) | 47.32(-0.05) | 47.27 | -0.8 | | -15 | 10(-0.6) | -50 | [1] | [-6] | [-1] | -66 | -56 | DR | -0.4 | OpenShort | | (1) | -4 | 10 | -22 | -15 | -0.9,7 | 28 | | 19 | Jun/28 | 13 | 48.38 | 47.22 | 47.39(-0) | 47.43(-0.05) | 47.34(-0.16) | 47.19 | -0.9 | | -15 | 11(0.1) | -50 | [0] | [-14] | [-12] | -72 | -85 | DR | -1.1 | OpenShort | | (0) | -11 | -9 | -38 | -20 | -1.4,13 | 28 | | 20 | Jun/28 | 12 | 48.38 | 47.22 | 47.39(0) | 47.45(-0.03) | 47.42(-0.12) | 47.26 | -0.8 | | -15 | 10(-0.1) | -50 | [0] | [-11] | [-11] | -39 | -64 | DR | -1.2 | OpenShort | | (1) | -9 | -19 | -25 | -13 | -0.9,34 | 28 | | | | |
| 21 | Jun/28 | 11 | 48.38 | 47.22 | 47.38(0.02) | 47.46(-0.02) | 47.48(-0.05) | 47.4 | -0.7 | | -15 | 11(-0.1) | -50 | [1] | [-5] | [-9] | 1 | -37 | DR | -0.6 | OpenShort | | (1) | -4 | -9 | -27 | -15 | 0.1,48 | 28 | | 22 | Jun/28 | 10 | 48.38 | 47.22 | 47.37(0.02) | 47.46(-0) | 47.5(-0.03) | 47.47 | -0.7 | | -15 | 11(0.1) | -45 | [1] | [-3] | [0] | 42 | -11 | RG | -0.2 | Wait | | (1) | -2 | 9 | -17 | 0 | 0.7,74 | 28 | | 23 | Jun/28 | 9 | 48.38 | 47.22 | 47.36(0.01) | 47.47(-0.02) | 47.51(-0.02) | 47.4 | -0.7 | | -15 | 11(-0.2) | -50 | [1] | [-3] | [-9] | 37 | -8 | DR | -0.8 | OpenShort? | | (1) | -1 | -20 | -15 | -2 | 0.3,79 | 28 | | 24 | Jun/25 | 15 | 48.48 | 47.31 | 47.36(0.04) | 47.48(0.04) | 47.52(0.06) | 47.55 | -0.7 | | -14 | 11(0.4) | -30 | [3] | [4] | [-1] | 81 | 11 | CR | 0.2 | OpenShort? | | (1) | 4 | -2 | -1 | 4 | 1.3,98 | 27 | | 25 | Jun/25 | 14 | 48.48 | 47.31 | 47.34(0.03) | 47.46(0.06) | 47.49(0.09) | 47.57 | -0.7 | | -14 | 10(0.7) | -45 | [2] | [6] | [4] | 93 | 42 | RG | 0.6 | Wait | | (3) | 6 | 7 | 12 | -4 | 1.7,100 | 27 | | | | |
| 26 | Jun/25 | 13 | 48.48 | 47.31 | 47.33(0.03) | 47.43(0.05) | 47.45(0.02) | 47.52 | -0.7 | | -14 | 10(0.6) | -35 | [2] | [1] | [1] | 83 | 14 | RG | 0.6 | Wait | | (1) | 1 | -1 | 9 | 4 | 1.5,95 | 27 | | 27 | Jun/25 | 12 | 48.48 | 47.31 | 47.32(0.03) | 47.41(0.09) | 47.44(0.02) | 47.53 | -0.7 | | -14 | 9(0.8) | -25 | [2] | [3] | [6] | 83 | 14 | RG | 0.8 | SmallShort | | (1) | 1 | 13 | 9 | -2 | 1.8,88 | 27 | | 28 | Jun/25 | 11 | 48.48 | 47.31 | 47.31(0.02) | 47.37(0.07) | 47.43(-0.02) | 47.43 | -0.8 | | -14 | 8(-0.2) | -45 | [1] | [-1] | [-1] | 56 | 4 | DR | 0 | OpenShort | | (1) | -1 | 4 | -12 | -6 | 1.1,78 | 27 | | 29 | Jun/25 | 10 | 48.48 | 47.31 | 47.3(-0.01) | 47.34(0.06) | 47.44(0.02) | 47.4 | -0.8 | | -14 | 8(0.2) | -50 | [-1] | [1] | [-0] | 55 | 35 | RG | -0.4 | Wait | | (0) | 1 | 4 | -13 | 6 | 0.9,82 | 27 | | 30 | Jun/25 | 9 | 48.48 | 47.31 | 47.3(-0.01) | 47.31(0.03) | 47.43(0.03) | 47.37 | -0.9 | | -14 | 8(0) | -50 | [-1] | [1] | [-7] | 57 | 28 | RG | -0.6 | Wait? | | (0) | 2 | -14 | -8 | -8 | 0.7,89 | 27 | | | | |
| 31 | Jun/24 | 15 | 48.56 | 47.49 | 47.3(0.02) | 47.29(0.04) | 47.42(0.09) | 47.48 | -0.8 | | -14 | 8(0.2) | -35 | [1] | [5] | [4] | 92 | 43 | RG | 0.6 | Wait? | | (1) | 6 | 0 | 18 | 17 | 1.7,99 | 33 | | 32 | Jun/24 | 14 | 48.56 | 47.49 | 47.3(0) | 47.27(0.05) | 47.38(0.16) | 47.48 | -0.8 | | -14 | 8(0.4) | -30 | [0] | [9] | [8] | 95 | 82 | UR | 1 | SmallShort | | (1) | 10 | 0 | 34 | 20 | 1.8,100 | 33 | | 33 | Jun/24 | 13 | 48.56 | 47.49 | 47.29(0.01) | 47.25(0.04) | 47.31(0.16) | 47.48 | -0.8 | | -14 | 8(0.7) | -15 | [1] | [9] | [14] | 81 | 72 | RG | 1.7 | SmallShort | | (0) | 10 | 15 | 38 | 20 | 1.9,83 | 33 | | 34 | Jun/24 | 12 | 48.56 | 47.49 | 47.29(-0) | 47.23(0.02) | 47.23(0.08) | 47.36 | -0.9 | | -14 | 7(0) | -30 | [0] | [3] | [11] | 38 | 41 | UR | 1.5 | SmallShort | | (0) | 5 | 9 | 42 | 13 | 0.9,65 | 33 | | 35 | Jun/24 | 11 | 48.56 | 47.49 | 47.28(0.01) | 47.22(-0.01) | 47.19(0.04) | 47.29 | -1 | | -14 | 7(-0.2) | -35 | [1] | [-0] | [6] | -8 | 2 | RG | 1.1 | SmallShort | | (0) | 3 | 1 | 27 | 13 | 0.1,40 | 33 | | | | |
| 36 | Jun/24 | 10 | 48.56 | 47.49 | 47.28(0.02) | 47.22(-0.01) | 47.17(0.02) | 47.28 | -1 | | -14 | 7(-0.4) | -30 | [1] | [-1] | [8] | -34 | -16 | RG | 1.2 | SmallShort | | (0) | 1 | 21 | 8 | 0 | 0,16 | 33 | | 37 | Jun/24 | 9 | 48.56 | 47.49 | 47.28(-0) | 47.22(-0.05) | 47.16(-0.07) | 47.12 | -1.1 | | -14 | 8(-0.4) | -50 | [0] | [-9] | [-3] | -88 | -48 | DR | -0.4 | HoldShort? | | (0) | -5 | 0 | -18 | -4 | -1.5,0 | 33 | | 38 | Jun/23 | 15 | 48.66 | 47.74 | 47.27(0.01) | 47.24(-0.06) | 47.19(-0.09) | 47.12 | -1.2 | | -13 | 8(-14.3) | -50 | [1] | [-11] | [-5] | -88 | -64 | DR | -0.7 | HoldShort? | | (0) | -6 | -2 | -25 | -6 | -1.5,0 | 30 | | 39 | Jun/23 | 14 | 48.66 | 47.74 | 47.27(0.12) | 47.27(-0.06) | 47.23(-0.05) | 47.14 | -1.2 | | -13 | 22(-7.7) | -25 | [8] | [-6] | [-7] | -59 | -168 | DR | -0.3 | OpenShort | | (1) | -3 | -8 | -21 | -6 | -0.5,4 | 30 | | 40 | Jun/23 | 13 | 48.66 | 47.74 | 47.21(0.12) | 47.3(-0.02) | 47.25(-0.06) | 47.2 | -1.1 | | -13 | 30(-5.5) | -20 | [8] | [-6] | [-5] | -34 | -141 | DR | -0.1 | OpenShort | | (8) | -4 | -4 | -20 | -2 | -0,16 | 30 | | | | |
| 41 | Jun/23 | 12 | 48.66 | 47.74 | 47.15(0.12) | 47.3(-0) | 47.28(-0.01) | 47.23 | -1.1 | | -13 | 35(-3.8) | -15 | [8] | [-2] | [-5] | -14 | -108 | DR | -0.1 | OpenShort | | (8) | -1 | -5 | -16 | -13 | 0.2,31 | 30 | | 42 | Jun/23 | 11 | 48.66 | 47.74 | 47.09(0.12) | 47.31(-0.04) | 47.29(-0.01) | 47.27 | -1.1 | | -13 | 39(-2.6) | -20 | [8] | [-3] | [-5] | 3 | -88 | DR | -0 | OpenShort | | (9) | -1 | -7 | -15 | -2 | 0.4,43 | 30 | | 43 | Jun/23 | 10 | 48.66 | 47.74 | 47.03(0.12) | 47.33(-0.01) | 47.29(-0) | 47.32 | -1.1 | | -13 | 42(-2) | -20 | [8] | [-2] | [2] | 27 | -65 | RG | 0 | Wait | | (8) | 0 | 10 | -10 | -2 | 0.5,64 | 30 | | 44 | Jun/23 | 9 | 48.66 | 47.74 | 46.97(0.11) | 47.33(-0.02) | 47.3(-0.09) | 47.24 | -1.1 | | -13 | 44(-1) | -40 | [7] | [-8] | [-6] | 34 | -79 | DR | -0.1 | OpenShort? | | (8) | -6 | -10 | -10 | -13 | 0.5,71 | 30 | | 45 | Jun/22 | 15 | 48.8 | 48.01 | 46.92(0.12) | 47.34(0.03) | 47.34(-0.01) | 47.32 | -1.2 | | -12 | 45(-1.2) | -20 | [8] | [-1] | [1] | 49 | -38 | RG | -0 | Wait? | | (8) | -1 | 5 | -7 | 2 | 0.7,81 | 34 | | | | |
| 46 | Jun/22 | 14 | 48.8 | 48.01 | 46.86(0.02) | 47.33(0.03) | 47.35(0.02) | 47.28 | -1.2 | | -12 | 46(0.6) | -50 | [1] | [-1] | [-4] | 58 | 74 | DR | -0.1 | OpenShort | | (8) | 1 | -4 | -5 | -20 | 0.7,90 | 34 | | 47 | Jun/22 | 13 | 48.8 | 48.01 | 46.85(0.04) | 47.32(0.05) | 47.34(-0.04) | 47.31 | -1.2 | | -12 | 45(0.7) | -50 | [3] | [-3] | [-3] | 64 | 50 | DR | -0.1 | OpenShort | | (1) | -3 | -5 | -3 | -6 | 0.8,94 | 34 | | 48 | Jun/22 | 12 | 48.8 | 48.01 | 46.83(0.04) | 47.3(0.07) | 47.36(-0.02) | 47.35 | -1.2 | | -12 | 45(1) | -50 | [3] | [-2] | [-1] | 71 | 65 | DR | -0 | OpenShort | | (4) | -1 | -14 | 24 | -6 | 1,96 | 34 | | 49 | Jun/22 | 11 | 48.8 | 48.01 | 46.81(0.06) | 47.27(0.31) | 47.37(0.07) | 47.46 | -1.1 | | -12 | 44(1.4) | -20 | [4] | [12] | [7] | 74 | 96 | RG | 0.2 | Wait | | (3) | 4 | 15 | 25 | -20 | 1.2,94 | 34 | | 50 | Jun/22 | 10 | 48.8 | 48.01 | 46.78(0.03) | 47.12(0.27) | 47.34(0.07) | 47.34 | -1.2 | | -12 | 42(0.4) | -35 | [2] | [10] | [6] | 72 | 107 | RG | 0 | Wait | | (4) | 4 | 13 | 24 | -20 | 1.1,94 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|