|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $79.3700 One month high (close): $84.1250
MCHI Daily Change: -0.98% Daily StdDev 1.13% MCHI EMA_5_Trend: 0.01% 10Minute StdDev: $0.5091
Latest Price : $81.72(-0.98%) | Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.6)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 81.46 | 81.71 | 82.51(-0.11) | 82.16(-0.14) | 81.81(-0.22) | 81.53 | 0.1 | | 3 | 48(2.4) | -45 | [-10] | [-27] | [-4] | -97 | -60 | DT | -0.5 | OpenShort | | (-10) | -20 | -5 | 0 | -20 | -1.9,1 | 51 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 81.71(daily_ema_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 82.16(weak_hourly_sma_10 0.77%) 82.51(weak_hourly_sma_20 1.2%)
|
| | | 2 | Jul/1 | 12 | 81.46 | 81.71 | 82.6(-0.11) | 82.27(-0.13) | 81.99(-0.22) | 81.58 | 0.1 | | 3 | 45(2.9) | -40 | [-10] | [-27] | [-2] | -99 | -60 | DT | -0.8 | OpenShort | | (-10) | -20 | 4 | -6 | -20 | -2,1 | 51 | | 3 | Jul/1 | 11 | 81.46 | 81.71 | 82.69(-0.12) | 82.38(-0.19) | 82.17(-0.25) | 81.54 | 0.1 | | 3 | 43(5.6) | -50 | [-11] | [-32] | [-20] | -113 | -76 | DT | -1.3 | HoldShort | | (-9) | -22 | -45 | -11 | -20 | -2.5,0 | 51 | | 4 | Jul/1 | 10 | 81.46 | 81.71 | 82.79(-0.08) | 82.54(-0.12) | 82.37(-0.13) | 82 | 0.5 | | 3 | 37(1.4) | -40 | [-7] | [-18] | [-15] | -98 | -48 | DT | -0.9 | OpenShort | | (-8) | -12 | -38 | -6 | -18 | -1.9,0 | 51 | | 5 | Jul/1 | 9 | 81.46 | 81.71 | 82.86(-0.06) | 82.64(-0.06) | 82.48(-0.04) | 82.39 | 0.8 | | 3 | 36(-1) | -10 | [-5] | [-7] | [-2] | -80 | -5 | DT | -0.2 | HoldShort? | | (-5) | -4 | -4 | -1 | -7 | -1.2,0 | 51 | | | | |
| 6 | Jun/30 | 15 | 81.47 | 81.61 | 82.91(-0.07) | 82.69(-0.07) | 82.52(-0.05) | 82.43 | 0.8 | | 2 | 37(4.2) | -25 | [-6] | [-7] | [-3] | -79 | 4 | DT | -0.2 | OpenShort? | | (-6) | -4 | -6 | -1 | -12 | -1.2,1 | 53 | | 7 | Jun/30 | 14 | 81.47 | 81.61 | 82.97(-0.02) | 82.74(-0.02) | 82.56(-0.04) | 82.49 | 0.9 | | 2 | 32(0.9) | 5 | [-2] | [-3] | [-4] | -79 | -49 | RG | -0.2 | Wait | | (-6) | -4 | -6 | -3 | -16 | -1.2,1 | 53 | | 8 | Jun/30 | 13 | 81.47 | 81.61 | 82.99(-0.01) | 82.74(0) | 82.59(-0.14) | 82.55 | 0.9 | | 2 | 31(0.6) | 0 | [-1] | [-11] | [-2] | -77 | -78 | RG | -0.1 | Wait | | (-1) | -12 | 2 | -9 | -13 | -1.2,3 | 53 | | 9 | Jun/30 | 12 | 81.47 | 81.61 | 83(-0.01) | 82.76(-0.01) | 82.71(-0.11) | 82.53 | 0.9 | | 2 | 31(0.8) | 0 | [-1] | [-8] | [-6] | -77 | -79 | RG | -0.5 | Wait | | (-1) | -10 | -6 | -12 | -20 | -1.3,6 | 53 | | 10 | Jun/30 | 11 | 81.47 | 81.61 | 83(-0) | 82.77(-0.1) | 82.8(-0.09) | 82.59 | 0.9 | | 2 | 30(0.3) | 5 | [-0] | [-10] | [-5] | -71 | -75 | DR | -0.6 | OpenShort | | (-1) | -8 | -6 | -25 | 10 | -1.2,9 | 53 | | | | |
| 11 | Jun/30 | 10 | 81.47 | 81.61 | 83(-0) | 82.85(-0.1) | 82.87(-0.07) | 82.66 | 1 | | 2 | 30(0) | 10 | [-0] | [-9] | [-1] | -49 | -60 | DR | -0.6 | OpenShort | | (0) | -6 | 3 | -13 | 4 | -1,26 | 53 | | 12 | Jun/30 | 9 | 81.47 | 81.61 | 83.01(-0.01) | 82.93(-0.09) | 82.92(-0.01) | 82.63 | 1 | | 2 | 30(0.3) | -20 | [-1] | [-3] | [-18] | -41 | -41 | DT | -0.8 | OpenShort? | | (0) | -1 | -48 | -7 | -8 | -1.1,37 | 53 | | 13 | Jun/29 | 15 | 81.5 | 81.3 | 83.02(0.03) | 83(-0.04) | 82.93(0.15) | 83.13 | 1.3 | | -0 | 29(-6.1) | 40 | [3] | [14] | [8] | 4 | 18 | UT | 0.6 | OpenLong? | | (2) | 13 | 14 | 12 | 16 | 0.3,46 | 58 | | 14 | Jun/29 | 14 | 81.5 | 81.3 | 82.99(0.08) | 83.03(-0.05) | 82.81(0.09) | 82.99 | 1.1 | | -0 | 36(-6) | 50 | [7] | [10] | [5] | -10 | -64 | UT | 0.4 | OpenLong | | (1) | 8 | 5 | 14 | 8 | 0,40 | 58 | | 15 | Jun/29 | 13 | 81.5 | 81.3 | 82.92(0.08) | 83.07(-0.07) | 82.73(-0.13) | 82.94 | 1.1 | | -0 | 42(-4.6) | 30 | [7] | [-11] | [1] | -21 | -125 | RG | 0.4 | Wait | | (8) | -12 | 1 | 2 | 6 | 0,29 | 58 | | | | |
| 16 | Jun/29 | 12 | 81.5 | 81.3 | 82.86(0.08) | 83.13(-0.08) | 82.84(-0.12) | 82.93 | 1.1 | | -0 | 46(-3.5) | 40 | [7] | [-10] | [7] | -32 | -113 | RG | 0.2 | Wait | | (6) | -11 | 27 | -14 | -1 | 0.1,16 | 58 | | 17 | Jun/29 | 11 | 81.5 | 81.3 | 82.79(0.06) | 83.2(-0.02) | 82.94(-0.16) | 82.65 | 0.9 | | -0 | 50(-3.8) | 5 | [5] | [-12] | [-6] | -51 | -131 | DR | -0.4 | OpenShort | | (5) | -14 | 12 | -38 | -20 | -0.2,4 | 58 | | 18 | Jun/29 | 10 | 81.5 | 81.3 | 82.74(0.06) | 83.22(-0.02) | 83.07(-0.22) | 82.53 | 0.8 | | -0 | 53(-4.2) | -5 | [5] | [-17] | [-12] | -27 | -158 | DR | -0.8 | OpenShort | | (4) | -20 | -9 | -32 | -20 | -0.3,31 | 58 | | 19 | Jun/29 | 9 | 81.5 | 81.3 | 82.69(0.07) | 83.24(-0.01) | 83.26(-0.18) | 82.62 | 0.9 | | -0 | 58(-4.2) | -20 | [6] | [-13] | [-34] | 10 | -138 | DR | -0.9 | OpenShort? | | (6) | -16 | -81 | -19 | -20 | -0.1,62 | 58 | | 20 | Jun/28 | 15 | 81.52 | 81.01 | 82.63(0.13) | 83.25(0.09) | 83.41(-0.02) | 83.46 | 1.5 | | -1 | 62(-5.7) | 30 | [12] | [7] | [-0] | 63 | -50 | UT | 0.1 | OpenLong? | | (10) | -2 | 3 | -4 | -5 | 1,88 | 59 | | | | |
| 21 | Jun/28 | 14 | 81.52 | 81.01 | 82.52(0.16) | 83.17(0.09) | 83.43(-0.04) | 83.43 | 1.5 | | -1 | 68(-3.1) | 35 | [14] | [6] | [3] | 68 | -76 | UT | 0 | OpenLong | | (12) | -4 | 9 | -4 | 4 | 1.1,90 | 59 | | 22 | Jun/28 | 13 | 81.52 | 81.01 | 82.39(0.16) | 83.1(0.09) | 83.46(0.12) | 83.34 | 1.4 | | -1 | 71(-2.2) | 35 | [14] | [20] | [-4] | 68 | -23 | CR | -0.1 | HoldShort | | (13) | 11 | -10 | -8 | 1 | 1.1,90 | 59 | | 23 | Jun/28 | 12 | 81.52 | 81.01 | 82.26(0.17) | 83.03(0.09) | 83.36(0.16) | 83.44 | 1.5 | | -1 | 73(-0.1) | 50 | [15] | [24] | [1] | 76 | -3 | UT | 0.1 | HoldLong | | (14) | 14 | 4 | -8 | 16 | 1.3,93 | 59 | | 24 | Jun/28 | 11 | 81.52 | 81.01 | 82.12(0.16) | 82.96(0.22) | 83.22(0.16) | 83.4 | 1.5 | | -1 | 73(1.6) | 40 | [14] | [29] | [-5] | 81 | 29 | CR | 0.2 | OpenShort | | (14) | 14 | -13 | -1 | -5 | 1.4,96 | 59 | | 25 | Jun/28 | 10 | 81.52 | 81.01 | 81.99(0.16) | 82.77(0.23) | 83.08(0.19) | 83.53 | 1.6 | | -1 | 71(4.4) | 50 | [14] | [32] | [0] | 92 | 68 | UT | 0.5 | OpenLong | | (14) | 17 | -6 | 3 | 17 | 1.7,99 | 59 | | | | |
| 26 | Jun/28 | 9 | 81.52 | 81.01 | 81.86(0.15) | 82.58(0.24) | 82.92(0.22) | 83.59 | 1.6 | | -1 | 67(6.1) | 50 | [13] | [35] | [27] | 100 | 105 | UT | 0.8 | HoldLong? | | (14) | 19 | 71 | 5 | 20 | 2,100 | 59 | | 27 | Jun/25 | 15 | 81.44 | 80.78 | 81.74(0.12) | 82.39(0.15) | 82.73(0.04) | 82.85 | 1.2 | | -3 | 61(-8.9) | 40 | [11] | [14] | [4] | 85 | 20 | UT | 0.2 | HoldLong? | | (9) | 4 | 10 | -0 | 7 | 1.4,100 | 54 | | 28 | Jun/25 | 14 | 81.44 | 80.78 | 81.64(0.18) | 82.27(0.15) | 82.7(0.01) | 82.74 | 1.1 | | -3 | 70(-4.1) | 35 | [15] | [13] | [1] | 83 | -59 | UT | 0 | HoldLong | | (9) | 1 | 3 | -2 | 8 | 1.3,100 | 54 | | 29 | Jun/25 | 13 | 81.44 | 80.78 | 81.49(0.19) | 82.15(0.17) | 82.69(0.27) | 82.71 | 1 | | -3 | 74(-2) | 50 | [16] | [36] | [1] | 84 | 20 | UT | 0 | HoldLong | | (16) | 23 | -1 | -3 | 16 | 1.4,99 | 54 | | 30 | Jun/25 | 12 | 81.44 | 80.78 | 81.34(0.19) | 82.01(0.17) | 82.46(0.26) | 82.72 | 1.1 | | -3 | 76(0) | 50 | [16] | [35] | [3] | 86 | 38 | UT | 0.3 | HoldLong | | (17) | 22 | 6 | -5 | 20 | 1.5,98 | 54 | | | | |
| 31 | Jun/25 | 11 | 81.44 | 80.78 | 81.18(0.18) | 81.87(0.24) | 82.24(0.25) | 82.66 | 1 | | -3 | 76(1.4) | 50 | [15] | [37] | [2] | 88 | 55 | UT | 0.5 | OpenLong | | (14) | 21 | 0 | 5 | 17 | 1.6,98 | 54 | | 32 | Jun/25 | 10 | 81.44 | 80.78 | 81.03(0.18) | 81.68(0.24) | 82.04(0.25) | 82.66 | 1 | | -3 | 74(3.1) | 50 | [15] | [37] | [1] | 93 | 75 | UT | 0.7 | OpenLong | | (16) | 21 | -5 | 4 | 20 | 1.8,98 | 54 | | 33 | Jun/25 | 9 | 81.44 | 80.78 | 80.88(0.19) | 81.49(0.25) | 81.84(0.29) | 82.71 | 1 | | -3 | 71(6.3) | 50 | [16] | [41] | [42] | 101 | 105 | UT | 1 | HoldLong? | | (16) | 25 | 111 | 5 | 20 | 2.1,98 | 54 | | 34 | Jun/24 | 15 | 81.38 | 80.58 | 80.72(0.12) | 81.29(0.1) | 81.6(0.05) | 81.58 | 0.2 | | -6 | 65(-0.9) | 5 | [10] | [11] | [-1] | 73 | -5 | CR | -0 | HoldShort? | | (11) | 4 | -3 | -7 | 10 | 1.1,95 | 42 | | 35 | Jun/24 | 14 | 81.38 | 80.58 | 80.63(0.09) | 81.21(0.08) | 81.56(0.08) | 81.61 | 0.2 | | -6 | 66(2.5) | -0 | [8] | [12] | [0] | 81 | 44 | RG | 0.1 | Wait | | (10) | 7 | -2 | -4 | 15 | 1.3,98 | 42 | | | | |
| 36 | Jun/24 | 13 | 81.38 | 80.58 | 80.56(0.09) | 81.14(0.06) | 81.49(0.21) | 81.63 | 0.2 | | -6 | 63(3.4) | 5 | [8] | [23] | [0] | 87 | 89 | RG | 0.2 | Wait | | (8) | 18 | -4 | 0 | 20 | 1.5,99 | 42 | | 37 | Jun/24 | 12 | 81.38 | 80.58 | 80.49(0.09) | 81.09(0.09) | 81.32(0.23) | 81.67 | 0.3 | | -6 | 60(4.5) | 25 | [8] | [26] | [8] | 93 | 114 | UT | 0.5 | OpenLong | | (7) | 20 | 14 | 5 | 20 | 1.7,100 | 42 | | 38 | Jun/24 | 11 | 81.38 | 80.58 | 80.42(0.09) | 81.02(0.23) | 81.13(0.19) | 81.53 | 0.1 | | -6 | 56(4.2) | 25 | [8] | [28] | [7] | 93 | 94 | UT | 0.6 | OpenLong | | (7) | 16 | 14 | 13 | -5 | 1.7,100 | 42 | | 39 | Jun/24 | 10 | 81.38 | 80.58 | 80.35(0.08) | 80.83(0.21) | 80.98(0.14) | 81.38 | 0 | | -6 | 51(3.5) | 10 | [7] | [23] | [6] | 86 | 81 | RG | 0.7 | Wait | | (6) | 12 | 12 | 9 | 1 | 1.7,93 | 42 | | 40 | Jun/24 | 9 | 81.38 | 80.58 | 80.29(0.09) | 80.66(0.2) | 80.86(0.08) | 81.26 | -0.1 | | -6 | 48(3.1) | 35 | [8] | [18] | [18] | 79 | 44 | UT | 0.7 | OpenLong? | | (6) | 7 | 50 | 5 | 6 | 1.7,86 | 42 | | | | |
| 41 | Jun/23 | 15 | 81.38 | 80.57 | 80.22(0.06) | 80.5(0.14) | 80.79(-0.09) | 80.75 | -0.5 | | -6 | 45(1.6) | -20 | [5] | [-1] | [-2] | 53 | -20 | DR | -0.1 | OpenShort? | | (5) | -8 | -1 | -7 | -6 | 1,78 | 43 | | 42 | Jun/23 | 14 | 81.38 | 80.57 | 80.17(0.03) | 80.39(0.14) | 80.86(-0.05) | 80.76 | -0.5 | | -6 | 43(1.2) | -30 | [2] | [2] | [-1] | 59 | 28 | CR | -0.2 | HoldShort | | (5) | -4 | 1 | -10 | 6 | 1.2,79 | 43 | | 43 | Jun/23 | 13 | 81.38 | 80.57 | 80.15(0.02) | 80.28(0.15) | 80.9(0.26) | 80.75 | -0.5 | | -6 | 42(1) | -15 | [2] | [26] | [-2] | 63 | 115 | CR | -0.3 | HoldShort | | (3) | 21 | -4 | -6 | 9 | 1.2,83 | 43 | | 44 | Jun/23 | 12 | 81.38 | 80.57 | 80.13(0.02) | 80.16(0.15) | 80.69(0.29) | 80.79 | -0.5 | | -6 | 41(1.3) | -25 | [2] | [29] | [-1] | 75 | 133 | CR | 0.2 | HoldShort | | (2) | 23 | -13 | 9 | 20 | 1.4,90 | 43 | | 45 | Jun/23 | 11 | 81.38 | 80.57 | 80.12(0.03) | 80.04(0.08) | 80.45(0.31) | 80.92 | -0.4 | | -6 | 40(2.5) | -10 | [2] | [28] | [7] | 89 | 148 | RG | 1 | SmallShort | | (2) | 25 | -16 | 51 | 20 | 1.7,96 | 43 | | | | |
| 46 | Jun/23 | 10 | 81.38 | 80.57 | 80.09(0.04) | 79.97(0.1) | 80.2(0.35) | 81.08 | -0.3 | | -6 | 37(4.1) | 10 | [3] | [32] | [19] | 80 | 168 | RG | 2 | SmallShort | | (3) | 28 | 13 | 52 | 20 | 2.3,72 | 43 | | 47 | Jun/23 | 9 | 81.38 | 80.57 | 80.06(0.03) | 79.89(0.09) | 79.92(0.34) | 80.95 | -0.4 | | -6 | 33(3.4) | 5 | [2] | [31] | [55] | 49 | 165 | RG | 2.7 | SmallShort? | | (3) | 27 | 126 | 42 | 20 | 2.3,41 | 43 | | 48 | Jun/22 | 15 | 81.42 | 80.62 | 80.04(-0.04) | 79.82(-0.06) | 79.65(0.03) | 79.7 | -1.5 | | -6 | 30(-0.7) | -40 | [-3] | [-2] | [-0] | -64 | 8 | DT | 0.1 | OpenShort? | | (-4) | 2 | 8 | -21 | 8 | -1,11 | 28 | | 49 | Jun/22 | 14 | 81.42 | 80.62 | 80.08(-0.05) | 79.87(-0.06) | 79.65(-0) | 79.62 | -1.6 | | -6 | 30(0.5) | -50 | [-4] | [-5] | [-6] | -75 | -11 | DT | -0 | HoldShort | | (-5) | -0 | -3 | -25 | -14 | -1.3,8 | 28 | | 50 | Jun/22 | 13 | 81.42 | 80.62 | 80.12(-0.06) | 79.92(-0.03) | 79.63(-0.14) | 79.65 | -1.5 | | -6 | 30(0.8) | -50 | [-5] | [-15] | [-6] | -77 | -35 | DT | 0.1 | HoldShort | | (-5) | -11 | -1 | -26 | -16 | -1.4,8 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|