|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $229.6200 One month high (close): $236.9800
MCD Daily Change: 0.55% Daily StdDev 0.79% MCD EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $232.27(0.55%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 233.13 | 232 | 231.12(0.02) | 231.21(-0.02) | 231.34(0.01) | 231.47 | -0.8 | | -5 | 16(-1.5) | -20 | [3] | [0] | [2] | 32 | 0 | RG | 0.4 | Wait | | (1) | 1 | 3 | 0 | 12 | 1.1,54 | 36 | Sample size 3 Avg positive next hour return: 0.09%(33%) Avg negative next hour return: -0.02%(67%)
Daily Trend: %
Up Forces:
Down Forces: 231.21(hourly_sma_10 -0.11%)
Support Levels: 231.12(weak_hourly_sma_20 -0.15%)
Resistance Levels: 232(daily_ema_10 0.23%) 233.13(daily_ema_20 0.72%)
|
| | | 2 | Jul/1 | 12 | 233.13 | 232 | 231.08(0.02) | 231.26(-0.01) | 231.32(0.02) | 231.39 | -0.9 | | -5 | 18(-1) | -5 | [3] | [2] | [3] | 27 | -7 | RG | 0.2 | Wait | | (1) | 3 | 5 | 7 | 4 | 0.9,54 | 36 | | 3 | Jul/1 | 11 | 233.13 | 232 | 231.03(0.02) | 231.27(0.02) | 231.27(0.04) | 231.27 | -0.9 | | -5 | 19(0.2) | -15 | [3] | [6] | [-3] | 12 | -1 | CR | 0 | HoldShort | | (2) | 5 | -7 | -1 | -5 | 0.6,47 | 36 | | 4 | Jul/1 | 10 | 233.13 | 232 | 230.98(0.01) | 231.22(0.02) | 231.17(0.04) | 231.42 | -0.9 | | -5 | 19(-0.4) | -15 | [1] | [6] | [7] | 31 | 20 | RG | 0.7 | Wait | | (3) | 5 | 14 | 13 | 0 | 1.2,51 | 36 | | 5 | Jul/1 | 9 | 233.13 | 232 | 230.95(-0.01) | 231.17(0.01) | 231.07(-0.01) | 231.13 | -1 | | -5 | 19(-2.4) | -35 | [-1] | [-1] | [-2] | 7 | 19 | DT | 0.2 | OpenShort? | | (1) | -1 | -11 | 11 | -2 | 0.5,44 | 36 | | | | |
| 6 | Jun/30 | 15 | 233.15 | 232.13 | 230.97(-0.01) | 231.16(0.03) | 231.09(-0.05) | 231.37 | -0.9 | | -6 | 21(-6.7) | -50 | [-1] | [-6] | [4] | 15 | 17 | DP | 0.6 | OpenShort? | | (0) | -6 | 11 | 3 | 0 | 0.9,42 | 41 | | 7 | Jun/30 | 14 | 233.15 | 232.13 | 231(-0.03) | 231.09(0.02) | 231.21(-0.03) | 231.15 | -1 | | -6 | 28(-5) | -50 | [-4] | [-5] | [3] | -7 | 36 | DP | -0.1 | OpenShort | | (-2) | -4 | 16 | -11 | -3 | 0.3,36 | 41 | | 8 | Jun/30 | 13 | 233.15 | 232.13 | 231.08(-0.04) | 231.04(-0.01) | 231.21(0) | 230.8 | -1.2 | | -6 | 33(-4.2) | -50 | [-5] | [-4] | [-6] | -25 | 36 | DT | -0.7 | OpenShort | | (-6) | 0 | -7 | -19 | -6 | -0.4,35 | 41 | | 9 | Jun/30 | 12 | 233.15 | 232.13 | 231.18(-0.04) | 231.06(0.01) | 231.28(0.01) | 230.93 | -1.1 | | -6 | 37(-3.2) | -50 | [-5] | [-1] | [-5] | 7 | 39 | DT | -0.5 | OpenShort | | (-4) | 1 | -14 | 3 | -4 | -0.3,64 | 41 | | 10 | Jun/30 | 11 | 233.15 | 232.13 | 231.27(-0.03) | 231.05(0.01) | 231.26(0.02) | 231.22 | -1 | | -6 | 41(-2.8) | -50 | [-4] | [1] | [-7] | 25 | 41 | RG | -0 | Wait | | (-4) | 3 | -34 | 22 | 3 | -0.1,77 | 41 | | | | |
| 11 | Jun/30 | 10 | 233.15 | 232.13 | 231.35(-0.02) | 231.03(0.06) | 231.22(0.1) | 231.95 | -0.6 | | -6 | 43(-2) | -30 | [-3] | [14] | [13] | 33 | 83 | UR | 0.8 | SmallShort | | (-2) | 13 | 21 | 26 | 15 | 0.7,65 | 41 | | 12 | Jun/30 | 9 | 233.15 | 232.13 | 231.39(-0.03) | 230.9(0.05) | 230.98(0.08) | 231.52 | -0.8 | | -6 | 45(-3.3) | -15 | [-4] | [11] | [15] | -2 | 68 | UR | 0.6 | SmallShort? | | (-3) | 10 | 35 | 14 | 7 | 0.1,46 | 41 | | 13 | Jun/29 | 15 | 233.3 | 232.57 | 231.46(-0.05) | 230.78(0.02) | 230.8(-0.02) | 230.77 | -1.3 | | -6 | 49(-4.6) | -50 | [-6] | [-5] | [-1] | -42 | 23 | DT | -0 | OpenShort? | | (-4) | -3 | -3 | 4 | -3 | -0.7,26 | 50 | | 14 | Jun/29 | 14 | 233.3 | 232.57 | 231.57(-0.06) | 230.78(0) | 230.85(0.01) | 230.84 | -1.3 | | -6 | 53(-3.5) | -50 | [-8] | [-3] | [-2] | -45 | 42 | DT | -0 | OpenShort | | (-6) | 1 | -9 | 5 | 3 | -0.7,23 | 50 | | 15 | Jun/29 | 13 | 233.3 | 232.57 | 231.7(-0.06) | 230.74(-0.02) | 230.85(0) | 231.03 | -1.2 | | -6 | 57(-1.9) | -50 | [-8] | [-5] | [6] | -45 | 39 | DP | 0.2 | OpenShort | | (-7) | 0 | 13 | 3 | 12 | -0.6,20 | 50 | | | | |
| 16 | Jun/29 | 12 | 233.3 | 232.57 | 231.83(-0.06) | 230.79(-0.05) | 230.85(0) | 230.75 | -1.3 | | -6 | 59(0.1) | -50 | [-8] | [-7] | [3] | -54 | 19 | DP | -0.1 | OpenShort | | (-7) | 0 | 5 | 3 | 9 | -0.9,19 | 50 | | 17 | Jun/29 | 11 | 233.3 | 232.57 | 231.97(-0.05) | 230.91(-0.09) | 230.82(0.03) | 230.63 | -1.4 | | -6 | 59(1.1) | -50 | [-6] | [-6] | [-5] | -61 | 6 | DT | -0.2 | OpenShort | | (-7) | 4 | -18 | 2 | 10 | -1.2,19 | 50 | | 18 | Jun/29 | 10 | 233.3 | 232.57 | 232.09(-0.05) | 231.12(-0.07) | 230.76(0.06) | 230.99 | -1.2 | | -6 | 57(-2.7) | -35 | [-6] | [-1] | [6] | -53 | 25 | DP | 0.2 | OpenShort | | (-6) | 8 | 10 | 10 | 12 | -1,22 | 50 | | 19 | Jun/29 | 9 | 233.3 | 232.57 | 232.2(-0.07) | 231.29(-0.09) | 230.76(-0) | 230.79 | -1.3 | | -6 | 60(-3.2) | -50 | [-9] | [-10] | [-1] | -62 | 21 | DT | 0.1 | OpenShort? | | (-6) | 0 | -10 | 14 | 3 | -1.2,18 | 50 | | 20 | Jun/28 | 15 | 233.46 | 233.16 | 232.37(-0.08) | 231.5(-0.08) | 230.64(-0.05) | 230.99 | -1.3 | | -4 | 63(-0.8) | -50 | [-10] | [-16] | [7] | -66 | 17 | DP | 0.3 | OpenShort? | | (-8) | -6 | 13 | 16 | 2 | -1.1,12 | 48 | | | | |
| 21 | Jun/28 | 14 | 233.46 | 233.16 | 232.56(-0.06) | 231.68(-0.09) | 230.75(-0.1) | 230.72 | -1.5 | | -4 | 64(3.8) | -40 | [-8] | [-22] | [8] | -84 | -40 | DP | -0 | OpenShort | | (-10) | -13 | 20 | 10 | -9 | -1.5,4 | 48 | | 22 | Jun/28 | 13 | 233.46 | 233.16 | 232.7(-0.06) | 231.88(-0.11) | 230.99(-0.21) | 230.31 | -1.7 | | -4 | 60(6.8) | -50 | [-8] | [-37] | [-2] | -103 | -92 | BT | -0.6 | OpenLong | | (-8) | -26 | -2 | 2 | -20 | -2.1,0 | 48 | | 23 | Jun/28 | 12 | 233.46 | 233.16 | 232.84(-0.07) | 232.13(-0.12) | 231.48(-0.2) | 230.35 | -1.7 | | -4 | 54(9.1) | -50 | [-9] | [-37] | [-11] | -113 | -86 | DT | -1.1 | HoldShort | | (-7) | -25 | -23 | -3 | -20 | -2.5,0 | 48 | | 24 | Jun/28 | 11 | 233.46 | 233.16 | 233(-0.05) | 232.4(-0.11) | 231.95(-0.17) | 230.83 | -1.4 | | -4 | 44(8.6) | -50 | [-6] | [-32] | [-15] | -115 | -81 | DT | -1.4 | HoldShort | | (-7) | -21 | -34 | -13 | -20 | -2.6,0 | 48 | | 25 | Jun/28 | 10 | 233.46 | 233.16 | 233.12(-0.04) | 232.66(-0.09) | 232.35(-0.11) | 231.54 | -1 | | -4 | 36(4.8) | -50 | [-5] | [-23] | [-9] | -110 | -55 | DT | -1.2 | HoldShort | | (-4) | -14 | -19 | -11 | -14 | -2.4,0 | 48 | | | | |
| 26 | Jun/28 | 9 | 233.46 | 233.16 | 233.21(-0.04) | 232.88(-0.06) | 232.6(-0.08) | 231.93 | -0.8 | | -4 | 31(3.7) | -50 | [-5] | [-17] | [-15] | -105 | -27 | DT | -1.2 | HoldShort? | | (-3) | -10 | -38 | -9 | -14 | -2.2,0 | 48 | | 27 | Jun/25 | 15 | 233.61 | 233.74 | 233.3(-0.02) | 233.02(-0.02) | 232.6(-0) | 232.74 | -0.5 | | -1 | 27(-1.7) | -10 | [-3] | [-4] | [0] | -76 | 3 | DT | -0.1 | HoldShort? | | (-2) | 0 | 1 | 2 | -4 | -1.1,2 | 53 | | 28 | Jun/25 | 14 | 233.61 | 233.74 | 233.35(-0.03) | 233.06(-0.02) | 232.78(-0.03) | 232.72 | -0.5 | | -1 | 29(0.9) | -25 | [-4] | [-8] | [-2] | -78 | -4 | DT | -0.1 | HoldShort | | (-2) | -4 | -5 | 2 | -6 | -1.2,2 | 53 | | 29 | Jun/25 | 13 | 233.61 | 233.74 | 233.42(-0.02) | 233.1(-0.06) | 232.86(-0.05) | 232.84 | -0.4 | | -1 | 28(-0.3) | -15 | [-3] | [-12] | [1] | -77 | -12 | DP | -0 | OpenShort | | (-3) | -6 | 2 | 3 | 3 | -1.2,3 | 53 | | 30 | Jun/25 | 12 | 233.61 | 233.74 | 233.46(-0.03) | 233.24(-0.09) | 232.97(-0.08) | 232.79 | -0.5 | | -1 | 28(0.2) | -35 | [-4] | [-18] | [-1] | -81 | -18 | DT | -0.4 | HoldShort | | (-2) | -10 | -1 | -6 | 3 | -1.3,2 | 53 | | | | |
| 31 | Jun/25 | 11 | 233.61 | 233.74 | 233.53(-0.03) | 233.44(-0.03) | 233.15(-0.05) | 232.81 | -0.4 | | -1 | 28(-0.5) | -30 | [-4] | [-11] | [-2] | -84 | -10 | DT | -0.7 | HoldShort | | (-3) | -6 | 3 | -14 | -10 | -1.4,1 | 53 | | 32 | Jun/25 | 10 | 233.61 | 233.74 | 233.6(-0.04) | 233.51(-0.02) | 233.27(-0.03) | 232.75 | -0.5 | | -1 | 29(2.1) | -45 | [-5] | [-8] | [-10] | -87 | -3 | DT | -1 | OpenShort | | (-3) | -4 | -16 | -18 | -18 | -1.7,6 | 53 | | 33 | Jun/25 | 9 | 233.61 | 233.74 | 233.69(-0.02) | 233.55(-0.02) | 233.27(-0) | 233.11 | -0.3 | | -1 | 27(-2.2) | -20 | [-3] | [-4] | [-6] | -63 | 3 | DT | -0.5 | OpenShort? | | (-3) | 0 | -13 | -3 | -9 | -1.2,17 | 53 | | 34 | Jun/24 | 15 | 233.73 | 234.18 | 233.73(0.02) | 233.6(0.01) | 233.35(-0.07) | 233.4 | -0.2 | | 1 | 29(-1.1) | 5 | [3] | [-8] | [-5] | -42 | -53 | DR | 0.1 | OpenShort? | | (-1) | -9 | -13 | 2 | -7 | -0.6,23 | 51 | | 35 | Jun/24 | 14 | 233.73 | 234.18 | 233.69(0.01) | 233.59(0.02) | 233.51(-0.09) | 233.69 | -0 | | 1 | 30(-2.3) | 10 | [1] | [-10] | [3] | -32 | -37 | RG | 0.3 | Wait | | (3) | -11 | 13 | -7 | -3 | 0,18 | 51 | | | | |
| 36 | Jun/24 | 13 | 233.73 | 234.18 | 233.66(0.02) | 233.54(-0.01) | 233.73(-0.01) | 233.41 | -0.2 | | 1 | 32(-1.9) | 20 | [3] | [-2] | [-1] | -54 | -35 | DR | -0.6 | OpenShort | | (1) | -1 | 14 | -34 | 1 | -0.4,6 | 51 | | 37 | Jun/24 | 12 | 233.73 | 234.18 | 233.62(0.01) | 233.57(-0.03) | 233.75(-0.01) | 233.11 | -0.3 | | 1 | 34(-2.8) | 10 | [1] | [-3] | [-7] | -48 | -35 | DR | -1.1 | OpenShort | | (1) | -1 | 0 | -34 | -10 | -0.8,22 | 51 | | 38 | Jun/24 | 11 | 233.73 | 234.18 | 233.6(0.02) | 233.63(-0.04) | 233.77(-0.03) | 233.12 | -0.3 | | 1 | 37(-2.3) | -5 | [3] | [-6] | [-18] | -12 | -52 | DR | -1 | OpenShort | | (1) | -4 | -53 | -3 | -4 | -0.7,56 | 51 | | 39 | Jun/24 | 10 | 233.73 | 234.18 | 233.56(0.04) | 233.73(0.02) | 233.84(0.08) | 234.24 | 0.3 | | 1 | 39(-3.1) | 25 | [5] | [12] | [-4] | 47 | 7 | CR | 0.6 | HoldShort | | (4) | 10 | -24 | 19 | 9 | 1,72 | 51 | | 40 | Jun/24 | 9 | 233.73 | 234.18 | 233.46(0.06) | 233.69(0.03) | 233.66(0.13) | 234.76 | 0.6 | | 1 | 42(-6.9) | 50 | [8] | [20] | [24] | 53 | 29 | UT | 1.5 | OpenLong? | | (6) | 16 | 58 | 16 | 20 | 1.7,60 | 51 | | | | |
| 41 | Jun/23 | 15 | 233.69 | 234.31 | 233.32(0.06) | 233.63(-0.03) | 233.35(-0.02) | 233.52 | -0.1 | | 3 | 49(-10) | 50 | [8] | [-2] | [5] | -3 | -64 | RG | 0.2 | Wait? | | (4) | -3 | 15 | -3 | 2 | 0.2,42 | 53 | | 42 | Jun/23 | 14 | 233.69 | 234.31 | 233.19(0.06) | 233.7(-0.06) | 233.39(-0.05) | 233.2 | -0.3 | | 3 | 59(-9) | 35 | [8] | [-8] | [-7] | -9 | -83 | DR | -0.2 | OpenShort | | (6) | -6 | -14 | -10 | -1 | 0,41 | 53 | | 43 | Jun/23 | 13 | 233.69 | 234.31 | 233.04(0.07) | 233.83(-0.02) | 233.5(-0.05) | 233.51 | -0.1 | | 3 | 68(-9.7) | 45 | [9] | [-5] | [0] | 4 | -75 | RG | 0 | Wait | | (8) | -6 | 10 | -15 | -6 | 0.4,44 | 53 | | 44 | Jun/23 | 12 | 233.69 | 234.31 | 232.87(0.08) | 233.87(0.03) | 233.62(-0.04) | 233.31 | -0.2 | | 3 | 78(-5.1) | 50 | [10] | [-0] | [-3] | 7 | -83 | DR | -0.2 | OpenShort | | (8) | -5 | 5 | -15 | -20 | 0.3,49 | 53 | | 45 | Jun/23 | 11 | 233.69 | 234.31 | 232.69(0.07) | 233.8(0.01) | 233.71(-0.08) | 233.2 | -0.3 | | 3 | 83(-6.3) | 20 | [9] | [-7] | [-13] | 21 | -83 | DR | -0.3 | OpenShort | | (9) | -10 | -26 | -16 | -18 | 0.3,63 | 53 | | | | |
| 46 | Jun/23 | 10 | 233.69 | 234.31 | 232.54(0.09) | 233.78(0.05) | 233.91(-0.04) | 233.76 | 0 | | 3 | 89(-2.8) | 45 | [11] | [2] | [-1] | 49 | -65 | CR | -0.1 | HoldShort | | (9) | -5 | 1 | -6 | -9 | 0.8,79 | 53 | | 47 | Jun/23 | 9 | 233.69 | 234.31 | 232.33(0.08) | 233.67(0.05) | 234(-0.07) | 233.73 | 0 | | 3 | 92(1.8) | 30 | [10] | [-3] | [-8] | 51 | -51 | DR | -0.2 | OpenShort? | | (10) | -9 | -19 | -9 | -9 | 0.8,81 | 53 | | 48 | Jun/22 | 15 | 233.65 | 234.18 | 232.14(0.05) | 233.56(0.08) | 234.16(0.02) | 234.12 | 0.3 | | 3 | 90(1.7) | 45 | [6] | [10] | [9] | 68 | 38 | UT | -0 | OpenLong? | | (10) | 3 | 16 | 23 | 0 | 1.2,88 | 50 | | 49 | Jun/22 | 14 | 233.65 | 234.18 | 232.02(-0.01) | 233.38(0.06) | 234.12(0.1) | 233.76 | 0.1 | | 3 | 89(-0.4) | -10 | [-1] | [16] | [-3] | 68 | 110 | RG | -0.2 | Wait | | (6) | 13 | -20 | 23 | -1 | 1.1,90 | 50 | | 50 | Jun/22 | 13 | 233.65 | 234.18 | 232.04(0.01) | 233.24(0.09) | 233.89(0.1) | 234.19 | 0.3 | | 3 | 89(-0.7) | 20 | [1] | [19] | [5] | 78 | 106 | UT | 0.2 | HoldLong | | (0) | 13 | -1 | 26 | 10 | 1.3,95 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|