Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 1, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $229.6200      One month high (close): $236.9800

MCD Daily Change: 0.55%   Daily StdDev 0.79%   MCD EMA_5_Trend: -0.09%   10Minute StdDev: $0

Latest Price :  $232.27(0.55%)

Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)   Tue. Jun 29, 2021($0)   Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -0.4

Sample size 6   Avg positive next hour return: 0.11%(33%)   Avg negative next hour return: -0.08%(67%)
     Thu. Jul. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/111   233.13  232  231.03(0.02 231.27(0.02 231.27(0.04231.27-0.9    -519(0.2)-15[3][6][-3]12-1CR0HoldShort    (2)5-7-1-50.6,4736

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232(daily_ema_10 0.32%)   233.13(daily_ema_20 0.8%)  
 
2Jul/110   233.13  232  230.98(0.01 231.22(0.02 231.17(0.04231.42-0.9    -519(-0.4)-15[1][6][7]3120RG0.7Wait    (3)5141301.2,5136
3Jul/19   233.13  232  230.95(-0.01 231.17(0.01 231.07(-0.01231.13-1    -519(-2.4)-35[-1][-1][-2]719DT0.2OpenShort?    (1)-1-1111-20.5,4436
4Jun/3015   233.15  232.13  230.97(-0.01 231.16(0.03 231.09(-0.05231.37-0.9    -621(-6.7)-50[-1][-6][4]1517DP0.6OpenShort?    (0)-611300.9,4241
5Jun/3014   233.15  232.13  231(-0.03 231.09(0.02 231.21(-0.03231.15-1    -628(-5)-50[-4][-5][3]-736DP-0.1OpenShort    (-2)-416-11-30.3,3641
 
6Jun/3013   233.15  232.13  231.08(-0.04 231.04(-0.01 231.21(0) 230.8-1.2    -633(-4.2)-50[-5][-4][-6]-2536DT-0.7OpenShort    (-6)0-7-19-6-0.4,3541
7Jun/3012   233.15  232.13  231.18(-0.04 231.06(0.01 231.28(0.01230.93-1.1    -637(-3.2)-50[-5][-1][-5]739DT-0.5OpenShort    (-4)1-143-4-0.3,6441
8Jun/3011   233.15  232.13  231.27(-0.03 231.05(0.01 231.26(0.02231.22-1    -641(-2.8)-50[-4][1][-7]2541RG-0Wait    (-4)3-34223-0.1,7741
9Jun/3010   233.15  232.13  231.35(-0.02 231.03(0.06 231.22(0.1231.95-0.6    -643(-2)-30[-3][14][13]3383UR0.8SmallShort    (-2)132126150.7,6541
10Jun/309   233.15  232.13  231.39(-0.03 230.9(0.05 230.98(0.08231.52-0.8    -645(-3.3)-15[-4][11][15]-268UR0.6SmallShort?    (-3)10351470.1,4641
 
11Jun/2915   233.3  232.57  231.46(-0.05 230.78(0.02 230.8(-0.02230.77-1.3    -649(-4.6)-50[-6][-5][-1]-4223DT-0OpenShort?    (-4)-3-34-3-0.7,2650
12Jun/2914   233.3  232.57  231.57(-0.06 230.78(0)  230.85(0.01230.84-1.3    -653(-3.5)-50[-8][-3][-2]-4542DT-0OpenShort    (-6)1-953-0.7,2350
13Jun/2913   233.3  232.57  231.7(-0.06 230.74(-0.02 230.85(0) 231.03-1.2    -657(-1.9)-50[-8][-5][6]-4539DP0.2OpenShort    (-7)013312-0.6,2050
14Jun/2912   233.3  232.57  231.83(-0.06 230.79(-0.05 230.85(0) 230.75-1.3    -659(0.1)-50[-8][-7][3]-5419DP-0.1OpenShort    (-7)0539-0.9,1950
15Jun/2911   233.3  232.57  231.97(-0.05 230.91(-0.09 230.82(0.03230.63-1.4    -659(1.1)-50[-6][-6][-5]-616DT-0.2OpenShort    (-7)4-18210-1.2,1950
 
16Jun/2910   233.3  232.57  232.09(-0.05 231.12(-0.07 230.76(0.06230.99-1.2    -657(-2.7)-35[-6][-1][6]-5325DP0.2OpenShort    (-6)8101012-1,2250
17Jun/299   233.3  232.57  232.2(-0.07 231.29(-0.09 230.76(-0) 230.79-1.3    -660(-3.2)-50[-9][-10][-1]-6221DT0.1OpenShort?    (-6)0-10143-1.2,1850
18Jun/2815   233.46  233.16  232.37(-0.08 231.5(-0.08 230.64(-0.05230.99-1.3    -463(-0.8)-50[-10][-16][7]-6617DP0.3OpenShort?    (-8)-613162-1.1,1248
19Jun/2814   233.46  233.16  232.56(-0.06 231.68(-0.09 230.75(-0.1230.72-1.5    -464(3.8)-40[-8][-22][8]-84-40DP-0OpenShort    (-10)-132010-9-1.5,448
20Jun/2813   233.46  233.16  232.7(-0.06 231.88(-0.11 230.99(-0.21230.31-1.7    -460(6.8)-50[-8][-37][-2]-103-92BT-0.6OpenLong    (-8)-26-22-20-2.1,048
 
21Jun/2812   233.46  233.16  232.84(-0.07 232.13(-0.12 231.48(-0.2230.35-1.7    -454(9.1)-50[-9][-37][-11]-113-86DT-1.1HoldShort    (-7)-25-23-3-20-2.5,048
22Jun/2811   233.46  233.16  233(-0.05 232.4(-0.11 231.95(-0.17230.83-1.4    -444(8.6)-50[-6][-32][-15]-115-81DT-1.4HoldShort    (-7)-21-34-13-20-2.6,048
23Jun/2810   233.46  233.16  233.12(-0.04 232.66(-0.09 232.35(-0.11231.54-1    -436(4.8)-50[-5][-23][-9]-110-55DT-1.2HoldShort    (-4)-14-19-11-14-2.4,048
24Jun/289   233.46  233.16  233.21(-0.04 232.88(-0.06 232.6(-0.08231.93-0.8    -431(3.7)-50[-5][-17][-15]-105-27DT-1.2HoldShort?    (-3)-10-38-9-14-2.2,048
25Jun/2515   233.61  233.74  233.3(-0.02 233.02(-0.02 232.6(-0) 232.74-0.5    -127(-1.7)-10[-3][-4][0]-763DT-0.1HoldShort?    (-2)012-4-1.1,253
 
26Jun/2514   233.61  233.74  233.35(-0.03 233.06(-0.02 232.78(-0.03232.72-0.5    -129(0.9)-25[-4][-8][-2]-78-4DT-0.1HoldShort    (-2)-4-52-6-1.2,253
27Jun/2513   233.61  233.74  233.42(-0.02 233.1(-0.06 232.86(-0.05232.84-0.4    -128(-0.3)-15[-3][-12][1]-77-12DP-0OpenShort    (-3)-6233-1.2,353
28Jun/2512   233.61  233.74  233.46(-0.03 233.24(-0.09 232.97(-0.08232.79-0.5    -128(0.2)-35[-4][-18][-1]-81-18DT-0.4HoldShort    (-2)-10-1-63-1.3,253
29Jun/2511   233.61  233.74  233.53(-0.03 233.44(-0.03 233.15(-0.05232.81-0.4    -128(-0.5)-30[-4][-11][-2]-84-10DT-0.7HoldShort    (-3)-63-14-10-1.4,153
30Jun/2510   233.61  233.74  233.6(-0.04 233.51(-0.02 233.27(-0.03232.75-0.5    -129(2.1)-45[-5][-8][-10]-87-3DT-1OpenShort    (-3)-4-16-18-18-1.7,653
 
31Jun/259   233.61  233.74  233.69(-0.02 233.55(-0.02 233.27(-0) 233.11-0.3    -127(-2.2)-20[-3][-4][-6]-633DT-0.5OpenShort?    (-3)0-13-3-9-1.2,1753
32Jun/2415   233.73  234.18  233.73(0.02 233.6(0.01 233.35(-0.07233.4-0.2    129(-1.1)5[3][-8][-5]-42-53DR0.1OpenShort?    (-1)-9-132-7-0.6,2351
33Jun/2414   233.73  234.18  233.69(0.01 233.59(0.02 233.51(-0.09233.69-0    130(-2.3)10[1][-10][3]-32-37RG0.3Wait    (3)-1113-7-30,1851
34Jun/2413   233.73  234.18  233.66(0.02 233.54(-0.01 233.73(-0.01233.41-0.2    132(-1.9)20[3][-2][-1]-54-35DR-0.6OpenShort    (1)-114-341-0.4,651
35Jun/2412   233.73  234.18  233.62(0.01 233.57(-0.03 233.75(-0.01233.11-0.3    134(-2.8)10[1][-3][-7]-48-35DR-1.1OpenShort    (1)-10-34-10-0.8,2251
 
36Jun/2411   233.73  234.18  233.6(0.02 233.63(-0.04 233.77(-0.03233.12-0.3    137(-2.3)-5[3][-6][-18]-12-52DR-1OpenShort    (1)-4-53-3-4-0.7,5651
37Jun/2410   233.73  234.18  233.56(0.04 233.73(0.02 233.84(0.08234.240.3    139(-3.1)25[5][12][-4]477CR0.6HoldShort    (4)10-241991,7251
38Jun/249   233.73  234.18  233.46(0.06 233.69(0.03 233.66(0.13234.760.6    142(-6.9)50[8][20][24]5329UT1.5OpenLong?    (6)165816201.7,6051
39Jun/2315   233.69  234.31  233.32(0.06 233.63(-0.03 233.35(-0.02233.52-0.1    349(-10)50[8][-2][5]-3-64RG0.2Wait?    (4)-315-320.2,4253
40Jun/2314   233.69  234.31  233.19(0.06 233.7(-0.06 233.39(-0.05233.2-0.3    359(-9)35[8][-8][-7]-9-83DR-0.2OpenShort    (6)-6-14-10-10,4153
 
41Jun/2313   233.69  234.31  233.04(0.07 233.83(-0.02 233.5(-0.05233.51-0.1    368(-9.7)45[9][-5][0]4-75RG0Wait    (8)-610-15-60.4,4453
42Jun/2312   233.69  234.31  232.87(0.08 233.87(0.03 233.62(-0.04233.31-0.2    378(-5.1)50[10][-0][-3]7-83DR-0.2OpenShort    (8)-55-15-200.3,4953
43Jun/2311   233.69  234.31  232.69(0.07 233.8(0.01 233.71(-0.08233.2-0.3    383(-6.3)20[9][-7][-13]21-83DR-0.3OpenShort    (9)-10-26-16-180.3,6353
44Jun/2310   233.69  234.31  232.54(0.09 233.78(0.05 233.91(-0.04233.760    389(-2.8)45[11][2][-1]49-65CR-0.1HoldShort    (9)-51-6-90.8,7953
45Jun/239   233.69  234.31  232.33(0.08 233.67(0.05 234(-0.07233.730    392(1.8)30[10][-3][-8]51-51DR-0.2OpenShort?    (10)-9-19-9-90.8,8153
 
46Jun/2215   233.65  234.18  232.14(0.05 233.56(0.08 234.16(0.02234.120.3    390(1.7)40[6][10][5]6838UT-0OpenLong?    (10)316-401.2,8850
47Jun/2214   233.65  234.18  232.02(-0.01 233.38(0.06 234.12(0.1233.760.1    389(-0.4)-20[-1][16][-8]68110RG-0.2Wait    (6)13-20-5-11.1,9050
48Jun/2213   233.65  234.18  232.04(0.01 233.24(0.09 233.89(0.1234.190.3    389(-0.7)20[1][19][5]78106UT0.2HoldLong    (0)13-126101.3,9550
49Jun/2212   233.65  234.18  232.04(-0)  233.02(0.15 233.65(0.13234.220.3    390(1.2)10[0][26][0]81127RG0.3Wait    (0)16-132731.3,9850
50Jun/2211   233.65  234.18  232.03(0.02 232.67(0.18 233.34(0.16234.510.5    389(-0.8)50[3][32][16]84133UT0.7HoldLong    (0)202928161.5,9650
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA