|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $52.9200 One month high (close): $61.3500
LUV Daily Change: 1.45% Daily StdDev 1.52% LUV EMA_5_Trend: -0.3% 10Minute StdDev: $0.3812
Latest Price : $53.86(1.45%) | Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 55.92 | 54.41 | 53.26(0.08) | 53.29(0.23) | 53.45(0.36) | 54.13 | -1 | | -18 | 14(4.7) | 15 | [5] | [30] | [29] | 116 | 170 | UT | 2.7 | HoldLong | | (5) | 24 | 52 | 40 | 20 | 3.4,81 | 26 | Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.29%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.29(weak_hourly_sma_10 -1.55%) 53.26(weak_hourly_sma_20 -1.61%)
Resistance Levels: 54.41(daily_ema_10 0.52%) 55.92(daily_ema_20 3.31%)
|
| | | 2 | Jul/1 | 9 | 55.92 | 54.41 | 53.22(0.06) | 53.17(0.1) | 53.26(0.22) | 53.65 | -1.2 | | -18 | 9(1.1) | 5 | [4] | [17] | [28] | 80 | 75 | RG | 2.3 | SmallShort? | | (4) | 15 | 58 | 32 | 20 | 2.6,65 | 26 | | 3 | Jun/30 | 15 | 56.14 | 54.58 | 53.19(-0.03) | 53.11(-0.02) | 53.14(-0.09) | 53.13 | -1.5 | | -23 | 8(-8.3) | -50 | [-2] | [-11] | [-2] | -13 | -2 | DT | -0.1 | OpenShort? | | (0) | -6 | -5 | -3 | 9 | -0.4,47 | 19 | | 4 | Jun/30 | 14 | 56.14 | 54.58 | 53.2(-0.14) | 53.12(-0.04) | 53.19(0.03) | 53.18 | -1.4 | | -23 | 16(-4.9) | -50 | [-9] | [-6] | [3] | -4 | 167 | DP | -0 | OpenShort | | (-1) | 2 | 2 | 3 | 17 | -0.1,49 | 19 | | 5 | Jun/30 | 13 | 56.14 | 54.58 | 53.28(-0.12) | 53.14(-0.06) | 53.17(0.09) | 53.16 | -1.4 | | -23 | 21(-3.4) | -50 | [-8] | [-2] | [0] | -15 | 140 | DT | -0 | OpenShort | | (-9) | 6 | -1 | -0 | 6 | -0.3,43 | 19 | | | | |
| 6 | Jun/30 | 12 | 56.14 | 54.58 | 53.35(-0.12) | 53.17(-0.01) | 53.12(0.07) | 53.17 | -1.4 | | -23 | 24(-1.8) | -50 | [-8] | [-2] | [7] | -4 | 125 | DP | 0.1 | OpenShort | | (-9) | 5 | 11 | 17 | 9 | -0.4,56 | 19 | | 7 | Jun/30 | 11 | 56.14 | 54.58 | 53.42(-0.11) | 53.18(-0.03) | 53.08(-0.01) | 53.07 | -1.5 | | -23 | 26(-1.3) | -50 | [-7] | [-8] | [-8] | -13 | 51 | DT | -0 | OpenShort | | (-8) | -1 | -33 | 22 | -4 | -0.6,52 | 19 | | 8 | Jun/30 | 10 | 56.14 | 54.58 | 53.48(-0.1) | 53.18(-0) | 53.09(0.08) | 53.37 | -1.3 | | -23 | 28(-1.5) | -50 | [-7] | [-1] | [15] | -14 | 114 | DP | 0.5 | OpenShort | | (-7) | 5 | 30 | 21 | 19 | -0.2,41 | 19 | | 9 | Jun/30 | 9 | 56.14 | 54.58 | 53.53(-0.13) | 53.2(-0.03) | 53.05(-0.11) | 53.1 | -1.5 | | -23 | 29(-0.8) | -50 | [-9] | [-15] | [7] | -56 | 36 | DP | 0.1 | OpenShort? | | (-7) | -7 | 24 | 4 | -13 | -0.7,12 | 19 | | 10 | Jun/29 | 15 | 56.52 | 54.94 | 53.6(-0.14) | 53.22(-0.04) | 53.11(-0.21) | 52.89 | -1.7 | | -24 | 30(0.6) | -50 | [-9] | [-22] | [-6] | -80 | -31 | DT | -0.4 | HoldShort? | | (-10) | -14 | -9 | -7 | -20 | -1.2,0 | 15 | | | | |
| 11 | Jun/29 | 14 | 56.52 | 54.94 | 53.67(-0.17) | 53.24(-0.04) | 53.22(-0.1) | 52.97 | -1.6 | | -24 | 29(-0.7) | -50 | [-11] | [-15] | [-8] | -77 | 33 | DT | -0.4 | HoldShort | | (-8) | -7 | -15 | -8 | -20 | -1.1,1 | 15 | | 12 | Jun/29 | 13 | 56.52 | 54.94 | 53.76(-0.17) | 53.26(-0.01) | 53.27(-0.07) | 53.11 | -1.6 | | -24 | 30(-0.7) | -50 | [-11] | [-12] | [-5] | -67 | 52 | DT | -0.2 | OpenShort | | (-10) | -5 | -8 | -3 | -20 | -1,8 | 15 | | 13 | Jun/29 | 12 | 56.52 | 54.94 | 53.85(-0.15) | 53.26(-0.05) | 53.31(-0.08) | 53.18 | -1.5 | | -24 | 31(-0.6) | -50 | [-10] | [-14] | [-8] | -60 | 26 | DT | -0.2 | OpenShort | | (-9) | -5 | -25 | 3 | -6 | -1,15 | 15 | | 14 | Jun/29 | 11 | 56.52 | 54.94 | 53.93(-0.14) | 53.29(-0.22) | 53.35(0.05) | 53.41 | -1.4 | | -24 | 31(-0.3) | -50 | [-9] | [-11] | [5] | -54 | 70 | DP | 0.1 | OpenShort | | (-9) | 3 | -4 | 6 | 20 | -0.8,16 | 15 | | 15 | Jun/29 | 10 | 56.52 | 54.94 | 54.01(-0.11) | 53.41(-0.21) | 53.32(0.12) | 53.45 | -1.4 | | -24 | 32(-0.5) | -50 | [-7] | [-6] | [14] | -57 | 56 | DP | 0.2 | OpenShort | | (-9) | 8 | 25 | 5 | 20 | -0.8,13 | 15 | | | | |
| 16 | Jun/29 | 9 | 56.52 | 54.94 | 54.07(-0.16) | 53.52(-0.25) | 53.26(0.02) | 53.22 | -1.5 | | -24 | 32(0) | -50 | [-11] | [-14] | [0] | -69 | 24 | DT | -0.1 | OpenShort? | | (-9) | 1 | -6 | 5 | 17 | -1.2,11 | 15 | | 17 | Jun/28 | 15 | 56.94 | 55.36 | 54.16(-0.16) | 53.65(-0.21) | 53.25(0.06) | 53.28 | -1.8 | | -23 | 32(-2.7) | -50 | [-11] | [-10] | [-4] | -71 | 36 | DT | 0 | OpenShort? | | (-9) | 4 | -14 | 9 | -9 | -1.3,12 | 15 | | 18 | Jun/28 | 14 | 56.94 | 55.36 | 54.25(-0.17) | 53.76(-0.19) | 53.25(-0) | 53.41 | -1.7 | | -23 | 35(-0.3) | -50 | [-11] | [-14] | [7] | -72 | 40 | DP | 0.3 | OpenShort | | (-10) | 0 | 18 | 11 | -9 | -1.2,8 | 15 | | 19 | Jun/28 | 13 | 56.94 | 55.36 | 54.34(-0.2) | 53.86(-0.22) | 53.22(-0.51) | 53.25 | -1.8 | | -23 | 35(0.7) | -50 | [-13] | [-49] | [3] | -85 | -118 | DP | 0 | OpenShort | | (-12) | -34 | 14 | 8 | -20 | -1.5,3 | 15 | | 20 | Jun/28 | 12 | 56.94 | 55.36 | 54.45(-0.21) | 53.98(-0.24) | 53.49(-0.55) | 53.12 | -1.9 | | -23 | 34(2.8) | -50 | [-14] | [-52] | [-6] | -97 | -158 | DT | -0.5 | OpenShort | | (-13) | -36 | -6 | 4 | -20 | -1.9,1 | 15 | | | | |
| 21 | Jun/28 | 11 | 56.94 | 55.36 | 54.57(-0.18) | 54.11(-0.29) | 53.78(-0.52) | 53.18 | -1.9 | | -23 | 32(3.6) | -50 | [-12] | [-51] | [-6] | -104 | -194 | DT | -0.9 | HoldShort | | (-13) | -34 | 6 | -20 | -20 | -2.2,1 | 15 | | 22 | Jun/28 | 10 | 56.94 | 55.36 | 54.67(-0.19) | 54.27(-0.3) | 54.06(-0.46) | 53.12 | -1.9 | | -23 | 28(5.4) | -50 | [-13] | [-48] | [-21] | -110 | -197 | DT | -1.7 | HoldShort | | (-12) | -30 | -34 | -18 | -20 | -2.7,8 | 15 | | 23 | Jun/28 | 9 | 56.94 | 55.36 | 54.77(-0.17) | 54.44(-0.25) | 54.31(-0.35) | 53.43 | -1.7 | | -23 | 23(5.3) | -50 | [-11] | [-39] | [-50] | -108 | -147 | DT | -1.9 | HoldShort? | | (-9) | -23 | -127 | -14 | -20 | -2.9,15 | 15 | | 24 | Jun/25 | 15 | 57.35 | 55.78 | 54.86(-0.07) | 54.58(-0.05) | 54.5(0.06) | 54.61 | -1.3 | | -21 | 17(-2.4) | -50 | [-5] | [-2] | [4] | -44 | 45 | DP | 0.3 | OpenShort? | | (-4) | 4 | 3 | 13 | 15 | -0.7,24 | 25 | | 25 | Jun/25 | 14 | 57.35 | 55.78 | 54.9(-0.11) | 54.61(-0.02) | 54.47(0.07) | 54.58 | -1.4 | | -21 | 20(-1.7) | -50 | [-7] | [-1] | [3] | -57 | 83 | DP | 0.3 | OpenShort | | (-3) | 5 | 3 | 10 | 7 | -0.8,13 | 25 | | | | |
| 26 | Jun/25 | 13 | 57.35 | 55.78 | 54.96(-0.12) | 54.62(-0.07) | 54.43(-0.08) | 54.55 | -1.4 | | -21 | 21(-1.2) | -50 | [-8] | [-13] | [8] | -67 | 40 | DP | 0.3 | OpenShort | | (-8) | -5 | 21 | 7 | 4 | -0.9,6 | 25 | | 27 | Jun/25 | 12 | 57.35 | 55.78 | 55.02(-0.14) | 54.66(-0.13) | 54.47(-0.17) | 54.36 | -1.5 | | -21 | 23(0.2) | -50 | [-9] | [-21] | [-2] | -84 | -11 | DT | -0.2 | HoldShort | | (-9) | -11 | -5 | 5 | -15 | -1.4,1 | 25 | | 28 | Jun/25 | 11 | 57.35 | 55.78 | 55.1(-0.12) | 54.73(-0.17) | 54.56(-0.17) | 54.41 | -1.4 | | -21 | 22(0.5) | -50 | [-8] | [-22] | [-2] | -87 | -45 | DT | -0.3 | HoldShort | | (-9) | -11 | -4 | -2 | -7 | -1.5,1 | 25 | | 29 | Jun/25 | 10 | 57.35 | 55.78 | 55.17(-0.12) | 54.83(-0.17) | 54.65(-0.17) | 54.44 | -1.4 | | -21 | 22(1.2) | -50 | [-8] | [-22] | [0] | -89 | -45 | DT | -0.5 | OpenShort | | (-8) | -11 | 4 | -5 | -7 | -1.6,1 | 25 | | 30 | Jun/25 | 9 | 57.35 | 55.78 | 55.23(-0.12) | 54.92(-0.19) | 54.74(-0.13) | 54.4 | -1.4 | | -21 | 21(1.7) | -50 | [-8] | [-20] | [-16] | -98 | -53 | DT | -0.8 | OpenShort? | | (-8) | -9 | -38 | -8 | -20 | -2,2 | 25 | | | | |
| 31 | Jun/24 | 15 | 57.7 | 56.08 | 55.3(-0.08) | 55.02(-0.09) | 54.81(-0.06) | 54.75 | -1.4 | | -20 | 19(-1) | -50 | [-5] | [-11] | [-4] | -80 | -29 | DT | -0.2 | HoldShort? | | (-5) | -4 | -8 | 0 | -18 | -1.4,5 | 24 | | 32 | Jun/24 | 14 | 57.7 | 56.08 | 55.35(-0.13) | 55.07(-0.07) | 54.84(-0.11) | 54.82 | -1.4 | | -20 | 20(-0.7) | -50 | [-8] | [-14] | [-1] | -73 | 9 | DT | -0 | OpenShort | | (-4) | -7 | -2 | 8 | -16 | -1.3,10 | 24 | | 33 | Jun/24 | 13 | 57.7 | 56.08 | 55.42(-0.13) | 55.11(-0.08) | 54.9(-0.18) | 54.84 | -1.3 | | -20 | 21(0.4) | -50 | [-8] | [-19] | [-3] | -75 | -10 | DT | -0.1 | HoldShort | | (-8) | -11 | -8 | 5 | -18 | -1.3,8 | 24 | | 34 | Jun/24 | 12 | 57.7 | 56.08 | 55.49(-0.1) | 55.15(-0.06) | 55(-0.18) | 54.91 | -1.3 | | -20 | 20(0.9) | -50 | [-6] | [-18] | [4] | -80 | -40 | DP | -0.2 | OpenShort | | (-8) | -11 | 17 | 0 | -16 | -1.4,5 | 24 | | 35 | Jun/24 | 11 | 57.7 | 56.08 | 55.55(-0.09) | 55.19(-0.19) | 55.1(-0.25) | 54.75 | -1.4 | | -20 | 19(1.7) | -50 | [-6] | [-26] | [-9] | -98 | -111 | DT | -0.9 | OpenShort | | (-8) | -16 | -17 | -13 | -9 | -1.9,0 | 24 | | | | |
| 36 | Jun/24 | 10 | 57.7 | 56.08 | 55.6(-0.09) | 55.3(-0.16) | 55.24(-0.11) | 54.91 | -1.3 | | -20 | 18(1.1) | -50 | [-6] | [-17] | [-10] | -91 | -54 | DT | -0.9 | OpenShort | | (-5) | -7 | -20 | -9 | -16 | -1.8,4 | 24 | | 37 | Jun/24 | 9 | 57.7 | 56.08 | 55.65(-0.09) | 55.39(-0.14) | 55.3(-0.04) | 55.1 | -1.2 | | -20 | 17(1.1) | -50 | [-6] | [-12] | [-10] | -81 | -15 | DT | -0.6 | OpenShort? | | (-4) | -3 | -26 | -5 | -5 | -1.6,9 | 24 | | 38 | Jun/23 | 15 | 58.03 | 56.36 | 55.7(-0.04) | 55.47(-0.07) | 55.32(0.03) | 55.35 | -1.3 | | -19 | 15(0) | -50 | [-3] | [-4] | [0] | -59 | -9 | DT | 0.1 | OpenShort? | | (-4) | 2 | -4 | 9 | 4 | -1.1,19 | 30 | | 39 | Jun/23 | 14 | 58.03 | 56.36 | 55.7(-0) | 55.51(-0.07) | 55.3(0.05) | 55.39 | -1.2 | | -19 | 15(0.1) | -50 | [0] | [-2] | [0] | -63 | -46 | DT | 0.3 | OpenShort | | (-2) | 3 | -4 | 10 | 2 | -1,12 | 30 | | 40 | Jun/23 | 13 | 58.03 | 56.36 | 55.7(-0) | 55.55(-0.04) | 55.27(-0.16) | 55.43 | -1.2 | | -19 | 15(0.1) | -50 | [0] | [-15] | [7] | -66 | -92 | DP | 0.5 | OpenShort | | (0) | -10 | 22 | 2 | -4 | -0.9,7 | 30 | | | | |
| 41 | Jun/23 | 12 | 58.03 | 56.36 | 55.72(-0.02) | 55.57(-0.09) | 55.36(-0.22) | 55.22 | -1.3 | | -19 | 15(0.4) | -50 | [-1] | [-20] | [-4] | -87 | -127 | DT | -0.4 | HoldShort | | (-1) | -14 | 1 | -10 | -20 | -1.5,1 | 30 | | 42 | Jun/23 | 11 | 58.03 | 56.36 | 55.73(-0.02) | 55.62(-0.2) | 55.48(-0.24) | 55.21 | -1.3 | | -19 | 15(0.4) | -50 | [-1] | [-25] | [-8] | -92 | -132 | DT | -0.9 | HoldShort | | (-1) | -15 | -5 | -31 | -11 | -1.7,1 | 30 | | 43 | Jun/23 | 10 | 58.03 | 56.36 | 55.74(-0.01) | 55.73(-0.18) | 55.61(-0.18) | 55.26 | -1.3 | | -19 | 14(-1.3) | -50 | [-1] | [-20] | [-5] | -73 | -127 | DT | -1.1 | OpenShort | | (-1) | -11 | 3 | -26 | -18 | -1.6,17 | 30 | | 44 | Jun/23 | 9 | 58.03 | 56.36 | 55.75(0.03) | 55.83(-0.14) | 55.71(-0.2) | 55.23 | -1.3 | | -19 | 16(0.2) | -50 | [2] | [-20] | [-29] | -58 | -175 | DR | -1.4 | OpenShort? | | (0) | -13 | -66 | -22 | -20 | -1.6,32 | 30 | | 45 | Jun/22 | 15 | 58.3 | 56.68 | 55.73(0.05) | 55.91(0.01) | 55.82(0.06) | 55.86 | -1.2 | | -18 | 16(-0.4) | -30 | [3] | [2] | [0] | 1 | -17 | RG | 0.1 | Wait? | | (4) | 4 | 2 | 1 | -9 | 0.4,41 | 22 | | | | |
| 46 | Jun/22 | 14 | 58.3 | 56.68 | 55.73(0) | 55.9(-0.01) | 55.78(0.04) | 55.84 | -1.2 | | -18 | 16(0.1) | -50 | [0] | [-1] | [-2] | 5 | 40 | DR | 0.2 | OpenShort | | (3) | 2 | -2 | 0 | -11 | 0.4,45 | 22 | | 47 | Jun/22 | 13 | 58.3 | 56.68 | 55.7(0.01) | 55.91(-0.03) | 55.76(-0.17) | 55.86 | -1.2 | | -18 | 16(-0.2) | -50 | [1] | [-14] | [3] | 7 | -24 | RG | 0.3 | Wait | | (1) | -10 | 9 | -1 | 5 | 0.5,44 | 22 | | 48 | Jun/22 | 12 | 58.3 | 56.68 | 55.7(-0.01) | 55.93(-0.01) | 55.86(-0.16) | 55.77 | -1.2 | | -18 | 16(-0.2) | -50 | [-1] | [-13] | [-2] | -1 | -22 | DT | -0.3 | OpenShort | | (0) | -10 | -1 | -0 | -20 | 0.2,44 | 22 | | 49 | Jun/22 | 11 | 58.3 | 56.68 | 55.71(0.03) | 55.94(0.08) | 55.95(-0.08) | 55.78 | -1.2 | | -18 | 16(-0.1) | -40 | [2] | [-5] | [1] | 4 | -41 | RG | -0.5 | Wait | | (-1) | -5 | 12 | 1 | -20 | 0.2,49 | 22 | | 50 | Jun/22 | 10 | 58.3 | 56.68 | 55.69(-0.02) | 55.9(0.05) | 55.99(-0.06) | 55.67 | -1.3 | | -18 | 16(-1.1) | -50 | [-1] | [-6] | [-4] | 10 | 5 | DT | -1 | OpenShort | | (1) | -4 | -4 | 3 | -20 | -0.1,62 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|