|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $66.8100 One month high (close): $72.4600
LIT Daily Change: -0.57% Daily StdDev 1.51% LIT EMA_5_Trend: 0.55% 10Minute StdDev: $0.2643
Latest Price : $72.05(-0.57%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.9)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 69.73 | 70.64 | 72.03(0.02) | 72.26(0.05) | 72.27(-0.03) | 72.21 | 1.5 | | 12 | 16(-0.5) | 50 | [1] | [3] | [-1] | 46 | -10 | CR | -0.2 | HoldShort | | (2) | -2 | 4 | -8 | -17 | 0.7,78 | 57 | Sample size 36 Avg positive next hour return: 0.22%(39%) Avg negative next hour return: -4.68%(61%)
Daily Trend: %
Up Forces: 72.26(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 72.03(hourly_sma_20 -0.25%) 70.64(daily_ema_10 -2.17%) 69.73(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Jul/1 | 9 | 69.73 | 70.64 | 72.01(0.03) | 72.22(0.07) | 72.29(-0.05) | 72.16 | 1.5 | | 12 | 17(-0.5) | 50 | [2] | [3] | [-8] | 49 | -27 | CR | -0.5 | HoldShort? | | (1) | -3 | -15 | -7 | -17 | 0.6,84 | 57 | | 3 | Jun/30 | 15 | 69.49 | 70.24 | 71.99(0.05) | 72.17(0.09) | 72.33(-0.01) | 72.34 | 1.9 | | 11 | 17(-3.6) | 50 | [3] | [7] | [-1] | 74 | -9 | CR | 0 | HoldShort? | | (4) | -1 | 0 | -1 | -6 | 1.3,91 | 64 | | 4 | Jun/30 | 14 | 69.49 | 70.24 | 71.95(0.08) | 72.1(0.08) | 72.33(-0) | 72.34 | 1.9 | | 11 | 21(-2.2) | 50 | [5] | [8] | [1] | 70 | -40 | UT | 0 | OpenLong | | (4) | 0 | 2 | -5 | 8 | 1.2,90 | 64 | | 5 | Jun/30 | 13 | 69.49 | 70.24 | 71.89(0.09) | 72.04(0.07) | 72.34(0.13) | 72.31 | 1.8 | | 11 | 23(-1.5) | 50 | [6] | [16] | [-1] | 69 | -4 | CR | -0.1 | HoldShort | | (5) | 9 | -1 | -8 | 7 | 1.2,89 | 64 | | | | |
| 6 | Jun/30 | 12 | 69.49 | 70.24 | 71.83(0.09) | 71.99(0.06) | 72.25(0.14) | 72.32 | 1.8 | | 11 | 24(-0.4) | 50 | [6] | [17] | [1] | 76 | 9 | UT | 0.2 | HoldLong | | (6) | 9 | -1 | -5 | 20 | 1.3,93 | 64 | | 7 | Jun/30 | 11 | 69.49 | 70.24 | 71.76(0.08) | 71.95(0.05) | 72.15(0.18) | 72.33 | 1.8 | | 11 | 25(0.6) | 50 | [5] | [19] | [2] | 85 | 39 | UT | 0.5 | HoldLong | | (5) | 12 | -6 | 15 | 19 | 1.5,97 | 64 | | 8 | Jun/30 | 10 | 69.49 | 70.24 | 71.7(0.08) | 71.91(0.08) | 72.02(0.22) | 72.4 | 1.9 | | 11 | 24(1.7) | 50 | [5] | [23] | [7] | 93 | 71 | UT | 1 | OpenLong | | (6) | 15 | 4 | 19 | 20 | 1.9,95 | 64 | | 9 | Jun/30 | 9 | 69.49 | 70.24 | 71.65(0.08) | 71.85(0.07) | 71.86(0.17) | 72.35 | 1.9 | | 11 | 22(2.2) | 50 | [5] | [19] | [20] | 90 | 58 | UT | 1.4 | OpenLong? | | (5) | 11 | 42 | 21 | 20 | 2,90 | 64 | | 10 | Jun/29 | 15 | 69.26 | 69.68 | 71.59(0.04) | 71.85(-0) | 71.86(0) | 71.84 | 1.8 | | 7 | 20(-11.7) | 50 | [3] | [3] | [1] | 41 | -14 | UT | 0.3 | OpenLong? | | (2) | 0 | 0 | 2 | 7 | 0.8,71 | 66 | | | | |
| 11 | Jun/29 | 14 | 69.26 | 69.68 | 71.56(0.12) | 71.85(-0) | 71.74(-0.01) | 71.84 | 1.8 | | 7 | 32(-6) | 50 | [8] | [4] | [4] | 37 | -97 | UT | 0.2 | OpenLong | | (2) | -1 | 15 | -4 | 0 | 0.6,72 | 66 | | 12 | Jun/29 | 13 | 69.26 | 69.68 | 71.47(0.11) | 71.85(-0) | 71.74(-0.09) | 71.66 | 1.7 | | 7 | 38(-5) | 50 | [7] | [-2] | [-2] | 28 | -117 | DR | -0.2 | OpenShort | | (8) | -6 | 2 | -12 | -8 | 0.4,68 | 66 | | 13 | Jun/29 | 12 | 69.26 | 69.68 | 71.39(0.11) | 71.85(-0) | 71.81(-0.04) | 71.64 | 1.7 | | 7 | 43(-4.2) | 50 | [7] | [1] | [-6] | 34 | -93 | CR | -0.3 | HoldShort | | (7) | -3 | -8 | -12 | -15 | 0.4,74 | 66 | | 14 | Jun/29 | 11 | 69.26 | 69.68 | 71.31(0.11) | 71.8(0.08) | 71.84(-0.02) | 71.73 | 1.8 | | 7 | 47(-3.1) | 50 | [7] | [5] | [-7] | 48 | -67 | CR | -0.2 | HoldShort | | (8) | -1 | -8 | -10 | -20 | 0.6,83 | 66 | | 15 | Jun/29 | 10 | 69.26 | 69.68 | 71.23(0.13) | 71.74(0.11) | 71.85(-0.02) | 71.83 | 1.8 | | 7 | 50(-2.1) | 50 | [9] | [7] | [-3] | 64 | -70 | CR | -0 | HoldShort | | (8) | -1 | -4 | -4 | -12 | 0.9,91 | 66 | | | | |
| 16 | Jun/29 | 9 | 69.26 | 69.68 | 71.14(0.14) | 71.66(0.11) | 71.87(0.01) | 71.87 | 1.9 | | 7 | 52(-2.2) | 50 | [9] | [9] | [-4] | 70 | -52 | CR | 0 | HoldShort? | | (8) | 1 | -8 | -4 | -4 | 1,95 | 66 | | 17 | Jun/28 | 15 | 69.05 | 69.41 | 71.04(0.16) | 71.58(0.12) | 71.86(0.08) | 71.97 | 2.3 | | 8 | 55(-3.2) | 50 | [11] | [14] | [5] | 77 | -26 | UT | 0.1 | HoldLong? | | (9) | 5 | 14 | -4 | 12 | 1.2,97 | 65 | | 18 | Jun/28 | 14 | 69.05 | 69.41 | 70.93(0.11) | 71.5(0.08) | 71.8(0.05) | 71.8 | 2.1 | | 8 | 58(1.2) | 50 | [7] | [10] | [0] | 77 | 14 | UT | 0 | OpenLong | | (10) | 3 | 0 | -6 | 15 | 1.2,97 | 65 | | 19 | Jun/28 | 13 | 69.05 | 69.41 | 70.85(0.11) | 71.44(0.08) | 71.77(0.19) | 71.8 | 2.1 | | 8 | 57(1.9) | 50 | [7] | [19] | [-2] | 81 | 62 | CR | 0 | OpenShort | | (7) | 12 | -8 | -3 | 15 | 1.3,98 | 65 | | 20 | Jun/28 | 12 | 69.05 | 69.41 | 70.77(0.11) | 71.39(0.09) | 71.63(0.23) | 71.89 | 2.2 | | 8 | 55(3.3) | 50 | [7] | [22] | [4] | 90 | 103 | UT | 0.4 | OpenLong | | (8) | 15 | 4 | 0 | 20 | 1.6,100 | 65 | | | | |
| 21 | Jun/28 | 11 | 69.05 | 69.41 | 70.69(0.11) | 71.33(0.26) | 71.46(0.22) | 71.85 | 2.2 | | 8 | 51(3.4) | 50 | [7] | [27] | [7] | 95 | 99 | UT | 0.6 | OpenLong | | (7) | 14 | 16 | 10 | -4 | 1.8,100 | 65 | | 22 | Jun/28 | 10 | 69.05 | 69.41 | 70.61(0.11) | 71.14(0.22) | 71.3(0.15) | 71.66 | 2 | | 8 | 48(3.4) | 50 | [7] | [21] | [3] | 89 | 71 | UT | 0.6 | OpenLong | | (6) | 10 | 2 | 9 | 6 | 1.7,96 | 65 | | 23 | Jun/28 | 9 | 69.05 | 69.41 | 70.53(0.1) | 70.99(0.23) | 71.19(0.1) | 71.63 | 2 | | 8 | 45(3.5) | 50 | [7] | [18] | [17] | 89 | 77 | UT | 0.8 | OpenLong? | | (7) | 7 | 43 | 7 | 15 | 1.9,91 | 65 | | 24 | Jun/25 | 15 | 68.77 | 69.17 | 70.46(0.08) | 70.83(0.16) | 71.12(-0.03) | 71.12 | 2 | | 8 | 41(-11.7) | 50 | [5] | [6] | [1] | 66 | -6 | UT | 0 | OpenLong? | | (4) | -2 | 6 | -4 | 0 | 1.2,86 | 60 | | 25 | Jun/25 | 14 | 68.77 | 69.17 | 70.4(0.17) | 70.72(0.16) | 71.14(-0.07) | 71.05 | 1.9 | | 8 | 53(-6.4) | 50 | [11] | [5] | [-1] | 61 | -111 | CR | -0.1 | HoldShort | | (5) | -4 | 0 | -8 | -1 | 1,86 | 60 | | | | |
| 26 | Jun/25 | 13 | 68.77 | 69.17 | 70.28(0.17) | 70.61(0.16) | 71.19(0.29) | 71.05 | 1.9 | | 8 | 59(-5.5) | 50 | [11] | [28] | [-2] | 68 | 5 | CR | -0.2 | HoldShort | | (11) | 18 | -7 | -5 | 8 | 1.1,90 | 60 | | 27 | Jun/25 | 12 | 68.77 | 69.17 | 70.16(0.19) | 70.5(0.2) | 70.99(0.3) | 71.13 | 2 | | 8 | 65(-3.6) | 50 | [12] | [30] | [-2] | 77 | 17 | CR | 0.2 | OpenShort | | (11) | 19 | -8 | -3 | 20 | 1.3,94 | 60 | | 28 | Jun/25 | 11 | 68.77 | 69.17 | 70.03(0.21) | 70.36(0.14) | 70.78(0.34) | 71.23 | 2.1 | | 8 | 68(-2) | 50 | [13] | [31] | [6] | 86 | 37 | UT | 0.6 | HoldLong | | (12) | 22 | -2 | 14 | 20 | 1.5,98 | 60 | | 29 | Jun/25 | 10 | 68.77 | 69.17 | 69.88(0.21) | 70.26(0.15) | 70.54(0.35) | 71.25 | 2.1 | | 8 | 70(-1) | 50 | [13] | [32] | [6] | 84 | 68 | UT | 0.8 | HoldLong | | (12) | 22 | -4 | 10 | 20 | 1.6,94 | 60 | | 30 | Jun/25 | 9 | 68.77 | 69.17 | 69.73(0.23) | 70.16(0.15) | 70.29(0.37) | 71.29 | 2.1 | | 8 | 71(2.1) | 50 | [15] | [33] | [44] | 86 | 71 | UT | 1.2 | OpenLong? | | (14) | 23 | 107 | 10 | 20 | 1.8,91 | 60 | | | | |
| 31 | Jun/24 | 15 | 68.46 | 69.07 | 69.57(0.13) | 70.06(-0.03) | 70.03(0.03) | 70.03 | 1.2 | | 9 | 69(8.2) | 50 | [8] | [5] | [-2] | 43 | -60 | CR | 0 | HoldShort? | | (8) | 2 | -4 | -4 | 4 | 0.6,78 | 54 | | 32 | Jun/24 | 14 | 68.46 | 69.07 | 69.48(0.1) | 70.06(0) | 70.01(0.1) | 70.08 | 1.2 | | 9 | 61(0.1) | 50 | [6] | [10] | [1] | 55 | 11 | UT | 0.1 | OpenLong | | (8) | 6 | 2 | 1 | 0 | 0.7,87 | 54 | | 33 | Jun/24 | 13 | 68.46 | 69.07 | 69.41(0.09) | 70.08(-0.02) | 69.94(-0.06) | 70.05 | 1.2 | | 9 | 61(0.3) | 50 | [6] | [-1] | [1] | 56 | -21 | RG | 0.1 | Wait | | (6) | -4 | 4 | -1 | -1 | 0.8,86 | 54 | | 34 | Jun/24 | 12 | 68.46 | 69.07 | 69.35(0.09) | 70.09(0.01) | 69.98(-0.06) | 70.01 | 1.1 | | 9 | 61(0.2) | 50 | [6] | [-0] | [0] | 56 | -11 | UT | 0 | OpenLong | | (5) | -4 | 2 | -1 | -7 | 0.8,86 | 54 | | 35 | Jun/24 | 11 | 68.46 | 69.07 | 69.29(0.1) | 70.09(0.19) | 70.02(-0.09) | 69.98 | 1.1 | | 9 | 60(0.2) | 50 | [6] | [4] | [-5] | 52 | -30 | CR | -0 | HoldShort | | (6) | -6 | 2 | -11 | -20 | 0.8,82 | 54 | | | | |
| 36 | Jun/24 | 10 | 68.46 | 69.07 | 69.22(0.1) | 69.95(0.19) | 70.08(-0.09) | 69.95 | 1.1 | | 9 | 60(-0.2) | 50 | [6] | [4] | [2] | 59 | -20 | UT | -0.2 | OpenLong | | (6) | -6 | 19 | -10 | -20 | 0.9,86 | 54 | | 37 | Jun/24 | 9 | 68.46 | 69.07 | 69.15(0.11) | 69.82(0.18) | 70.15(-0.09) | 69.73 | 0.9 | | 9 | 60(-0.2) | 35 | [7] | [3] | [-20] | 59 | -60 | CR | -0.5 | HoldShort? | | (5) | -6 | -44 | -12 | -20 | 0.7,91 | 54 | | 38 | Jun/23 | 15 | 68.17 | 68.95 | 69.08(0.14) | 69.69(0.27) | 70.22(0.02) | 70.25 | 1.3 | | 10 | 61(11.3) | 50 | [9] | [14] | [-1] | 84 | 26 | CR | 0 | OpenShort? | | (8) | 1 | 2 | -6 | -6 | 1.4,99 | 63 | | 39 | Jun/23 | 14 | 68.17 | 68.95 | 68.98(0.14) | 69.51(0.29) | 70.2(0.08) | 70.22 | 1.3 | | 10 | 49(2.8) | 50 | [9] | [18] | [-1] | 89 | 57 | CR | 0 | OpenShort | | (9) | 5 | -4 | -6 | 13 | 1.6,99 | 63 | | 40 | Jun/23 | 13 | 68.17 | 68.95 | 68.88(0.13) | 69.31(0.32) | 70.15(0.46) | 70.27 | 1.3 | | 10 | 46(4) | 50 | [8] | [42] | [1] | 96 | 185 | UT | 0.2 | OpenLong | | (10) | 28 | 0 | -9 | 20 | 1.9,98 | 63 | | | | |
| 41 | Jun/23 | 12 | 68.17 | 68.95 | 68.79(0.14) | 69.09(0.31) | 69.83(0.48) | 70.27 | 1.3 | | 10 | 42(5.1) | 50 | [9] | [43] | [8] | 103 | 200 | UT | 0.6 | HoldLong | | (9) | 29 | 16 | -9 | 20 | 2.2,98 | 63 | | 42 | Jun/23 | 11 | 68.17 | 68.95 | 68.69(0.12) | 68.88(0.2) | 69.49(0.47) | 70.08 | 1.2 | | 10 | 37(5.2) | 50 | [7] | [39] | [6] | 106 | 198 | UT | 1 | HoldLong | | (8) | 29 | -9 | 20 | 20 | 2.3,98 | 63 | | 43 | Jun/23 | 10 | 68.17 | 68.95 | 68.61(0.15) | 68.74(0.2) | 69.17(0.53) | 70.19 | 1.3 | | 10 | 32(8.7) | 50 | [9] | [43] | [21] | 122 | 213 | UT | 2 | HoldLong | | (9) | 32 | 22 | 32 | 20 | 3.1,94 | 63 | | 44 | Jun/23 | 9 | 68.17 | 68.95 | 68.51(0.12) | 68.6(0.17) | 68.81(0.5) | 69.93 | 1.1 | | 10 | 23(11) | 50 | [7] | [40] | [52] | 131 | 215 | UT | 3 | HoldLong? | | (7) | 31 | 109 | 46 | 20 | 3.8,86 | 63 | | 45 | Jun/22 | 15 | 67.86 | 68.72 | 68.43(0.02) | 68.49(0.01) | 68.47(0.17) | 68.66 | 0.5 | | 9 | 12(0.1) | 50 | [1] | [12] | [7] | 47 | 54 | UT | 0.9 | OpenLong? | | (2) | 10 | 5 | 24 | 18 | 1.1,69 | 53 | | | | |
| 46 | Jun/22 | 14 | 67.86 | 68.72 | 68.42(0.05) | 68.48(0.01) | 68.35(0.13) | 68.6 | 0.4 | | 9 | 12(-1.6) | 50 | [3] | [9] | [9] | 26 | 13 | UT | 1.1 | OpenLong | | (0) | 8 | 14 | 25 | 9 | 0.8,56 | 53 | | 47 | Jun/22 | 13 | 67.86 | 68.72 | 68.38(0.04) | 68.48(0.03) | 68.26(-0.09) | 68.44 | 0.3 | | 9 | 14(-2.3) | 50 | [2] | [-3] | [1] | -6 | -51 | RG | 0.7 | Wait | | (2) | -5 | 4 | 8 | -15 | 0.2,39 | 53 | | 48 | Jun/22 | 12 | 67.86 | 68.72 | 68.35(0.05) | 68.46(0.01) | 68.32(-0.12) | 68.39 | 0.3 | | 9 | 16(-3.6) | 50 | [3] | [-5] | [2] | -26 | -68 | RG | 0.2 | Wait | | (2) | -7 | 13 | -9 | -7 | 0.1,22 | 53 | | 49 | Jun/22 | 11 | 67.86 | 68.72 | 68.31(0.06) | 68.46(-0) | 68.4(-0.15) | 68.24 | 0.2 | | 9 | 20(-1.4) | 50 | [4] | [-7] | [0] | -48 | -106 | RG | -0.5 | Wait | | (2) | -9 | 13 | -16 | -16 | -0.2,7 | 53 | | 50 | Jun/22 | 10 | 67.86 | 68.72 | 68.27(0.03) | 68.46(-0.04) | 68.51(-0.15) | 68.09 | 0.1 | | 9 | 21(-0.5) | 35 | [2] | [-8] | [-5] | -30 | -96 | DR | -1.1 | OpenShort | | (4) | -9 | -4 | -10 | -20 | -0.5,33 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|