|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $66.4100 One month high (close): $73.2300
KWEB Daily Change: -2.16% Daily StdDev 1.76% KWEB EMA_5_Trend: -0.31% 10Minute StdDev: $0.8547
Latest Price : $68.27(-2.16%) | Fri. Jul 2, 2021($0.9) Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($0.8)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 68.84 | 68.92 | 69.74(-0.14) | 69.18(-0.22) | 68.51(-0.28) | 68.51 | -0.3 | | -1 | 63(2.9) | -30 | [-8] | [-24] | [7] | -85 | -98 | DP | 0 | OpenShort | | (-5) | -16 | 19 | 13 | -15 | -1.5,3 | 47 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces: 68.92(daily_ema_10 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 68.84(daily_ema_20 0.48%) 69.18(weak_hourly_sma_10 0.98%) 69.74(weak_hourly_sma_20 1.8%)
|
| | | 2 | Jul/1 | 13 | 68.84 | 68.92 | 69.84(-0.16) | 69.33(-0.27) | 68.7(-0.46) | 68.25 | -0.5 | | -1 | 60(6.7) | -50 | [-9] | [-36] | [-6] | -103 | -177 | DT | -0.6 | HoldShort | | (-8) | -26 | -6 | 2 | -20 | -2.1,0 | 47 | | 3 | Jul/1 | 12 | 68.84 | 68.92 | 69.95(-0.15) | 69.52(-0.26) | 69.02(-0.46) | 68.33 | -0.4 | | -1 | 53(7.9) | -50 | [-9] | [-36] | [-6] | -110 | -189 | DT | -1 | HoldShort | | (-8) | -26 | 0 | -6 | -20 | -2.4,0 | 47 | | 4 | Jul/1 | 11 | 68.84 | 68.92 | 70.06(-0.15) | 69.7(-0.37) | 69.34(-0.48) | 68.32 | -0.4 | | -1 | 46(11.7) | -50 | [-9] | [-40] | [-26] | -125 | -215 | DT | -1.8 | HoldShort | | (-8) | -27 | -57 | -18 | -20 | -3,0 | 47 | | 5 | Jul/1 | 10 | 68.84 | 68.92 | 70.17(-0.09) | 69.96(-0.24) | 69.67(-0.26) | 69.12 | 0.2 | | -1 | 34(3.8) | -50 | [-5] | [-23] | [-14] | -109 | -121 | DT | -1.3 | HoldShort | | (-5) | -15 | -27 | -15 | -20 | -2.4,1 | 47 | | | | |
| 6 | Jul/1 | 9 | 68.84 | 68.92 | 70.23(-0.1) | 70.13(-0.15) | 69.85(-0.16) | 69.5 | 0.5 | | -1 | 30(-0.1) | -40 | [-6] | [-15] | [-12] | -93 | -30 | DT | -0.9 | HoldShort? | | (-3) | -9 | -22 | -12 | -20 | -1.9,5 | 47 | | 7 | Jun/30 | 15 | 68.92 | 68.89 | 70.3(-0.09) | 70.24(-0.1) | 69.96(-0.08) | 69.82 | 0.6 | | -1 | 30(4.8) | -30 | [-5] | [-8] | [-5] | -71 | 12 | DT | -0.4 | OpenShort? | | (-4) | -5 | -8 | -5 | -19 | -1.3,12 | 51 | | 8 | Jun/30 | 14 | 68.92 | 68.89 | 70.37(-0.03) | 70.31(-0.02) | 70.02(-0.07) | 69.94 | 0.7 | | -1 | 25(0.9) | -10 | [-2] | [-4] | [-5] | -63 | -46 | DT | -0.2 | OpenShort | | (-4) | -4 | -4 | -4 | -20 | -1.2,17 | 51 | | 9 | Jun/30 | 13 | 68.92 | 68.89 | 70.39(-0.02) | 70.32(0.03) | 70.07(-0.25) | 70 | 0.7 | | -1 | 24(0.6) | -15 | [-1] | [-12] | [-5] | -57 | -109 | DT | -0.2 | OpenShort | | (-2) | -14 | 0 | -10 | -20 | -1.1,21 | 51 | | 10 | Jun/30 | 12 | 68.92 | 68.89 | 70.4(-0.02) | 70.3(0.01) | 70.24(-0.23) | 70 | 0.7 | | -1 | 24(0.6) | -15 | [-1] | [-12] | [-7] | -56 | -105 | DT | -0.7 | OpenShort | | (-1) | -13 | -4 | -17 | -20 | -1.2,24 | 51 | | | | |
| 11 | Jun/30 | 11 | 68.92 | 68.89 | 70.4(-0) | 70.29(-0.08) | 70.4(-0.16) | 70.06 | 0.8 | | -1 | 23(0.5) | -10 | [-0] | [-10] | [-7] | -51 | -97 | DR | -1 | OpenShort | | (-1) | -9 | -2 | -36 | -7 | -1.1,27 | 51 | | 12 | Jun/30 | 10 | 68.92 | 68.89 | 70.42(-0.02) | 70.35(-0.06) | 70.51(-0.14) | 70.09 | 0.8 | | -1 | 23(0.4) | -15 | [-1] | [-9] | [-7] | -28 | -68 | DT | -1.3 | OpenShort | | (-1) | -8 | -6 | -23 | -14 | -1,47 | 51 | | 13 | Jun/30 | 9 | 68.92 | 68.89 | 70.42(-0) | 70.39(-0.03) | 70.61(0.05) | 70.18 | 0.9 | | -1 | 22(0.2) | -20 | [-0] | [3] | [-18] | -5 | -26 | CR | -1.3 | HoldShort? | | (0) | 3 | -48 | -5 | -11 | -0.8,65 | 51 | | 14 | Jun/29 | 15 | 69.01 | 68.62 | 70.43(0.02) | 70.41(0.05) | 70.58(0.31) | 70.88 | 1.1 | | -2 | 22(-0.6) | 10 | [1] | [21] | [8] | 58 | 128 | RG | 0.9 | SmallShort? | | (2) | 18 | 5 | 23 | 20 | 1.4,73 | 58 | | 15 | Jun/29 | 14 | 69.01 | 68.62 | 70.42(0.11) | 70.37(0.04) | 70.36(0.26) | 70.8 | 1.1 | | -2 | 23(-2.9) | 50 | [6] | [19] | [13] | 40 | -3 | UT | 1.1 | OpenLong | | (1) | 15 | 13 | 31 | 20 | 1,65 | 58 | | | | |
| 16 | Jun/29 | 13 | 69.01 | 68.62 | 70.34(0.09) | 70.34(-0.04) | 70.36(0) | 70.61 | 0.9 | | -2 | 26(-2.5) | 30 | [5] | [2] | [6] | 11 | -65 | UT | 1 | OpenLong | | (5) | 0 | 3 | 18 | 20 | 0.6,46 | 58 | | 17 | Jun/29 | 12 | 69.01 | 68.62 | 70.28(0.09) | 70.37(-0.07) | 70.36(0) | 70.56 | 0.9 | | -2 | 28(-1.6) | 45 | [5] | [1] | [16] | -10 | -65 | UT | 0.8 | OpenLong | | (5) | 0 | 36 | 1 | 20 | 0.6,25 | 58 | | 18 | Jun/29 | 11 | 69.01 | 68.62 | 70.21(0.04) | 70.42(-0.05) | 70.18(-0.09) | 70.04 | 0.6 | | -2 | 30(-2.9) | -5 | [2] | [-5] | [-1] | -52 | -92 | DR | -0.3 | OpenShort | | (3) | -5 | 18 | -26 | -20 | -0.3,6 | 58 | | 19 | Jun/29 | 10 | 69.01 | 68.62 | 70.18(0.05) | 70.46(-0.06) | 70.25(-0.19) | 69.79 | 0.5 | | -2 | 33(-4) | -10 | [3] | [-10] | [-11] | -44 | -173 | DR | -0.8 | OpenShort | | (2) | -11 | -8 | -26 | -20 | -0.7,24 | 58 | | 20 | Jun/29 | 9 | 69.01 | 68.62 | 70.15(0.09) | 70.51(-0.04) | 70.39(-0.16) | 69.91 | 0.5 | | -2 | 37(-5.6) | -25 | [5] | [-7] | [-23] | -13 | -182 | DR | -0.8 | OpenShort? | | (3) | -9 | -48 | -14 | -20 | -0.4,47 | 58 | | | | |
| 21 | Jun/28 | 15 | 69.09 | 68.31 | 70.09(0.16) | 70.54(0.06) | 70.5(-0.07) | 70.6 | 0.9 | | -3 | 42(-8.4) | 20 | [9] | [1] | [-0] | 26 | -135 | UT | 0.1 | OpenLong? | | (7) | -4 | 3 | -6 | -3 | 0.7,58 | 57 | | 22 | Jun/28 | 14 | 69.09 | 68.31 | 69.98(0.2) | 70.5(0.04) | 70.55(-0.16) | 70.55 | 0.9 | | -3 | 51(-6.2) | 25 | [11] | [-4] | [2] | 33 | -195 | RG | 0 | Wait | | (8) | -9 | 12 | -7 | -3 | 0.7,65 | 57 | | 23 | Jun/28 | 13 | 69.09 | 68.31 | 69.84(0.19) | 70.47(0.02) | 70.55(0) | 70.38 | 0.8 | | -3 | 57(-5.1) | 20 | [11] | [4] | [-6] | 30 | -137 | CR | -0.3 | HoldShort | | (10) | 0 | -8 | -16 | -13 | 0.6,65 | 57 | | 24 | Jun/28 | 12 | 69.09 | 68.31 | 69.7(0.2) | 70.45(-0.02) | 70.67(0.06) | 70.49 | 0.8 | | -3 | 62(-3.5) | 25 | [11] | [6] | [-2] | 45 | -103 | CR | -0.2 | HoldShort | | (11) | 3 | 0 | -14 | 6 | 0.8,75 | 57 | | 25 | Jun/28 | 11 | 69.09 | 68.31 | 69.56(0.2) | 70.46(0.17) | 70.63(0.07) | 70.48 | 0.8 | | -3 | 65(-1.4) | 15 | [11] | [12] | [-12] | 55 | -79 | CR | -0.1 | HoldShort | | (11) | 4 | -26 | -5 | -20 | 0.8,85 | 57 | | | | |
| 26 | Jun/28 | 10 | 69.09 | 68.31 | 69.42(0.21) | 70.34(0.22) | 70.58(0.19) | 70.86 | 1.1 | | -3 | 67(1.7) | 25 | [12] | [21] | [-5] | 77 | 23 | CR | 0.2 | OpenShort | | (11) | 11 | -17 | 3 | -1 | 1.3,94 | 57 | | 27 | Jun/28 | 9 | 69.09 | 68.31 | 69.27(0.2) | 70.19(0.26) | 70.45(0.25) | 71.11 | 1.2 | | -3 | 65(3.3) | 50 | [11] | [25] | [21] | 88 | 112 | UT | 0.6 | OpenLong? | | (12) | 14 | 49 | 6 | 20 | 1.7,95 | 57 | | 28 | Jun/25 | 15 | 69.07 | 68.16 | 69.13(0.18) | 70.01(0.15) | 70.27(0.04) | 70.4 | 0.8 | | -3 | 62(-6.3) | 30 | [10] | [10] | [4] | 71 | -17 | UT | 0.1 | OpenLong? | | (8) | 2 | 9 | -0 | 7 | 1.2,91 | 57 | | 29 | Jun/25 | 14 | 69.07 | 68.16 | 69.01(0.28) | 69.9(0.16) | 70.24(-0.08) | 70.27 | 0.7 | | -3 | 68(-4.6) | 20 | [16] | [5] | [-0] | 67 | -162 | UT | 0 | OpenLong | | (8) | -5 | 0 | -4 | 1 | 1.1,89 | 57 | | 30 | Jun/25 | 13 | 69.07 | 68.16 | 68.81(0.28) | 69.79(0.22) | 70.3(0.28) | 70.26 | 0.7 | | -3 | 73(-2.8) | 40 | [16] | [27] | [1] | 69 | -30 | UT | -0 | OpenLong | | (14) | 16 | 4 | -5 | 4 | 1.2,89 | 57 | | | | |
| 31 | Jun/25 | 12 | 69.07 | 68.16 | 68.62(0.28) | 69.64(0.26) | 70.11(0.26) | 70.2 | 0.7 | | -3 | 76(-1) | 35 | [16] | [27] | [-2] | 72 | -16 | CR | 0.1 | HoldShort | | (14) | 15 | -3 | -9 | 3 | 1.3,89 | 57 | | 32 | Jun/25 | 11 | 69.07 | 68.16 | 68.43(0.29) | 69.46(0.36) | 69.92(0.26) | 70.24 | 0.7 | | -3 | 77(0) | 40 | [16] | [30] | [-0] | 78 | 2 | UT | 0.3 | HoldLong | | (15) | 15 | 0 | -0 | -3 | 1.4,93 | 57 | | 33 | Jun/25 | 10 | 69.07 | 68.16 | 68.23(0.29) | 69.21(0.37) | 69.74(0.25) | 70.23 | 0.7 | | -3 | 77(1.8) | 35 | [16] | [30] | [-5] | 85 | 30 | CR | 0.4 | OpenShort | | (14) | 14 | -23 | -0 | 20 | 1.6,95 | 57 | | 34 | Jun/25 | 9 | 69.07 | 68.16 | 68.03(0.31) | 68.95(0.42) | 69.57(0.42) | 70.56 | 0.9 | | -3 | 75(6.2) | 50 | [17] | [41] | [35] | 98 | 136 | UT | 0.8 | OpenLong? | | (17) | 24 | 89 | 2 | 20 | 2,98 | 57 | | 35 | Jun/24 | 15 | 69.03 | 67.95 | 67.82(0.22) | 68.66(0.23) | 69.28(0.15) | 69.3 | 0.2 | | -6 | 69(1.7) | 15 | [12] | [18] | [0] | 79 | 11 | UT | 0 | OpenLong? | | (12) | 8 | 0 | -7 | 16 | 1.3,96 | 43 | | | | |
| 36 | Jun/24 | 14 | 69.03 | 67.95 | 67.67(0.17) | 68.5(0.2) | 69.17(0.25) | 69.3 | 0.2 | | -6 | 67(3.4) | 15 | [10] | [22] | [2] | 86 | 115 | UT | 0.1 | OpenLong | | (11) | 14 | 0 | -6 | 20 | 1.5,98 | 43 | | 37 | Jun/24 | 13 | 69.03 | 67.95 | 67.55(0.17) | 68.36(0.16) | 69(0.47) | 69.3 | 0.2 | | -6 | 63(4.5) | 25 | [10] | [33] | [3] | 92 | 198 | UT | 0.3 | OpenLong | | (9) | 26 | -6 | 0 | 20 | 1.7,99 | 43 | | 38 | Jun/24 | 12 | 69.03 | 67.95 | 67.43(0.17) | 68.25(0.21) | 68.68(0.5) | 69.39 | 0.2 | | -6 | 59(6.3) | 40 | [10] | [36] | [13] | 100 | 237 | UT | 0.7 | HoldLong | | (9) | 28 | 20 | 6 | 20 | 2,100 | 43 | | 39 | Jun/24 | 11 | 69.03 | 67.95 | 67.31(0.15) | 68.11(0.39) | 68.34(0.43) | 69.1 | 0 | | -6 | 53(5.9) | 35 | [8] | [37] | [12] | 103 | 221 | UT | 0.9 | HoldLong | | (8) | 24 | 23 | 17 | 15 | 2.1,100 | 43 | | 40 | Jun/24 | 10 | 69.03 | 67.95 | 67.21(0.13) | 67.84(0.36) | 68.05(0.33) | 68.78 | -0.2 | | -6 | 47(4.6) | 30 | [7] | [30] | [13] | 92 | 175 | UT | 0.9 | OpenLong | | (6) | 19 | 26 | 14 | 20 | 2,92 | 43 | | | | |
| 41 | Jun/24 | 9 | 69.03 | 67.95 | 67.12(0.13) | 67.6(0.31) | 67.82(0.14) | 68.41 | -0.4 | | -6 | 42(3.6) | 30 | [7] | [18] | [20] | 81 | 81 | UT | 0.8 | OpenLong? | | (6) | 8 | 50 | 9 | 20 | 1.9,83 | 43 | | 42 | Jun/23 | 15 | 69.07 | 67.93 | 67.03(0.08) | 67.39(0.2) | 67.73(-0.14) | 67.72 | -0.8 | | -8 | 39(0.8) | -30 | [5] | [-2] | [-1] | 51 | -33 | DR | -0 | OpenShort? | | (4) | -8 | 2 | -3 | -13 | 1.1,73 | 38 | | 43 | Jun/23 | 14 | 69.07 | 67.93 | 66.98(0.01) | 67.26(0.22) | 67.82(-0.08) | 67.69 | -0.8 | | -8 | 38(-0.5) | -50 | [1] | [1] | [-0] | 50 | 79 | RG | -0.2 | Wait | | (3) | -4 | 3 | -10 | 6 | 1.1,72 | 38 | | 44 | Jun/23 | 13 | 69.07 | 67.93 | 66.97(-0.02) | 67.11(0.21) | 67.88(0.36) | 67.65 | -0.9 | | -8 | 38(-1) | -35 | [-1] | [22] | [0] | 54 | 211 | RG | -0.4 | Wait | | (0) | 18 | -0 | -5 | 12 | 1.1,76 | 38 | | 45 | Jun/23 | 12 | 69.07 | 67.93 | 66.98(-0.03) | 66.97(0.18) | 67.63(0.38) | 67.66 | -0.8 | | -8 | 39(-0.7) | -45 | [-2] | [22] | [-2] | 61 | 227 | RG | 0 | Wait | | (-1) | 19 | -18 | 11 | 20 | 1,86 | 38 | | | | |
| 46 | Jun/23 | 11 | 69.07 | 67.93 | 67(0.01) | 66.85(0.16) | 67.37(0.47) | 67.91 | -0.7 | | -8 | 40(0.3) | -30 | [1] | [26] | [6] | 80 | 249 | RG | 0.8 | SmallShort | | (0) | 23 | -22 | 46 | 20 | 1.4,95 | 38 | | 47 | Jun/23 | 10 | 69.07 | 67.93 | 66.99(0.02) | 66.74(0.18) | 67.05(0.54) | 68.22 | -0.5 | | -8 | 40(0.8) | -10 | [1] | [30] | [23] | 69 | 297 | RG | 1.8 | SmallShort | | (2) | 27 | 20 | 47 | 20 | 1.9,71 | 38 | | 48 | Jun/23 | 9 | 69.07 | 67.93 | 66.99(-0) | 66.62(0.15) | 66.69(0.52) | 67.95 | -0.7 | | -8 | 39(-1.2) | -15 | [-0] | [28] | [48] | 28 | 271 | UR | 1.9 | SmallShort? | | (1) | 26 | 112 | 9 | 20 | 1.5,40 | 38 | | 49 | Jun/22 | 15 | 69.21 | 68.04 | 66.98(-0.13) | 66.52(-0.09) | 66.35(0.06) | 66.43 | -1.7 | | -9 | 40(-0.4) | -50 | [-6] | [-3] | [0] | -58 | 68 | DT | 0.1 | OpenShort? | | (-6) | 3 | 7 | -19 | 15 | -0.8,12 | 22 | | 50 | Jun/22 | 14 | 69.21 | 68.04 | 67.07(-0.11) | 66.58(-0.1) | 66.31(-0.02) | 66.34 | -1.7 | | -9 | 40(0.5) | -50 | [-5] | [-7] | [-4] | -71 | -3 | DT | 0 | OpenShort | | (-7) | -1 | 1 | -24 | -9 | -1.1,7 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|