|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $281.6400 One month high (close): $300.4700
KSU Daily Change: 0.51% Daily StdDev 2.15% KSU EMA_5_Trend: -0.02% 10Minute StdDev: $0.9008
Latest Price : $284.82(0.51%) | Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($1) Wed. Jun 30, 2021($1) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($0.9) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.4)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 288.57 | 284.18 | 284.21(-0.02) | 283.77(-0.01) | 283.93(0.12) | 284.86 | -0.7 | | -7 | 16(-0.2) | -20 | [-1] | [5] | [9] | 49 | 79 | UR | 1.1 | SmallShort | | (0) | 6 | -2 | 47 | 20 | 0.7,81 | 28 | Sample size 35 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -5.16%(57%)
Daily Trend: %
Up Forces:
Down Forces: 283.77(hourly_sma_10 -0.38%) 284.18(daily_ema_10 -0.24%) 284.21(hourly_sma_20 -0.23%)
Support Levels:
Resistance Levels: 288.57(daily_ema_20 1.3%)
|
| | | 2 | Jul/1 | 10 | 288.57 | 284.18 | 284.21(-0) | 283.79(0.01) | 283.6(0.14) | 285.02 | -0.6 | | -7 | 16(0.1) | -10 | [0] | [6] | [12] | 24 | 71 | UR | 1.6 | SmallShort | | (-0) | 7 | 14 | 31 | 20 | 0.9,51 | 28 | | 3 | Jul/1 | 9 | 288.57 | 284.18 | 284.27(-0.01) | 283.76(-0.04) | 283.2(0.08) | 284.02 | -0.8 | | -7 | 16(0.1) | -20 | [-1] | [2] | [11] | -33 | 26 | UR | 0.9 | SmallShort? | | (-1) | 4 | 22 | 15 | 14 | -0.3,25 | 28 | | 4 | Jun/30 | 15 | 289.24 | 284.32 | 284.31(-0.03) | 283.87(-0.09) | 282.98(-0.11) | 282.47 | -1.1 | | -8 | 16(-0.3) | -50 | [-1] | [-9] | [-5] | -93 | -57 | DT | -0.6 | HoldShort? | | (-2) | -5 | -11 | -2 | -15 | -2.1,10 | 26 | | 5 | Jun/30 | 14 | 289.24 | 284.32 | 284.4(-0.06) | 284.13(-0.03) | 283.29(-0.11) | 283.3 | -1 | | -8 | 16(-1.2) | -45 | [-3] | [-7] | [0] | -69 | -2 | DT | 0 | OpenShort | | (-1) | -5 | 1 | 4 | -13 | -1.2,11 | 26 | | | | |
| 6 | Jun/30 | 13 | 289.24 | 284.32 | 284.58(-0.06) | 284.22(-0.02) | 283.6(-0.13) | 283.21 | -1 | | -8 | 17(0.1) | -50 | [-3] | [-8] | [-3] | -77 | -17 | DT | -0.4 | HoldShort | | (-3) | -6 | 3 | -11 | -19 | -1.3,6 | 26 | | 7 | Jun/30 | 12 | 289.24 | 284.32 | 284.76(-0.05) | 284.28(-0.04) | 283.98(-0.12) | 283 | -1.1 | | -8 | 17(0.9) | -50 | [-2] | [-8] | [-5] | -88 | -37 | DT | -1 | HoldShort | | (-3) | -6 | 1 | -23 | -20 | -1.7,5 | 26 | | 8 | Jun/30 | 11 | 289.24 | 284.32 | 284.92(-0.05) | 284.38(-0.05) | 284.32(-0.16) | 282.91 | -1.1 | | -8 | 16(1.2) | -50 | [-2] | [-10] | [-11] | -81 | -57 | DT | -1.5 | OpenShort | | (-2) | -7 | -15 | -24 | -20 | -2.1,22 | 26 | | 9 | Jun/30 | 10 | 289.24 | 284.32 | 285.07(-0.04) | 284.53(-0.04) | 284.77(-0.07) | 284.03 | -0.9 | | -8 | 15(0) | -50 | [-2] | [-6] | [-5] | -44 | -12 | DT | -0.8 | OpenShort | | (-2) | -3 | -11 | -4 | -6 | -1.2,36 | 26 | | 10 | Jun/30 | 9 | 289.24 | 284.32 | 285.2(-0.02) | 284.64(-0.01) | 284.96(0.04) | 284.87 | -0.7 | | -8 | 15(-0.5) | -45 | [-1] | [0] | [0] | -19 | 26 | DT | -0.1 | OpenShort? | | (-1) | 2 | -3 | 1 | 7 | -0.4,41 | 26 | | | | |
| 11 | Jun/29 | 15 | 290.03 | 284.97 | 285.27(-0.02) | 284.66(-0.02) | 284.83(0.09) | 285.08 | -0.8 | | -8 | 16(0.3) | -35 | [-1] | [3] | [5] | -9 | 41 | UR | 0.3 | SmallShort? | | (-1) | 4 | 5 | 11 | 15 | -0.2,46 | 24 | | 12 | Jun/29 | 14 | 290.03 | 284.97 | 285.27(0) | 284.73(-0.01) | 284.58(0.05) | 284.71 | -0.9 | | -8 | 15(-0.3) | -35 | [0] | [1] | [1] | -31 | -5 | UR | 0.1 | SmallShort | | (-1) | 2 | -6 | 14 | 2 | -0.7,37 | 24 | | 13 | Jun/29 | 13 | 290.03 | 284.97 | 285.32(0.01) | 284.77(0.01) | 284.45(0.05) | 285.15 | -0.8 | | -8 | 16(-0.2) | -30 | [1] | [2] | [5] | -23 | -7 | RG | 0.7 | Wait | | (0) | 2 | 2 | 21 | 7 | -0.2,32 | 24 | | 14 | Jun/29 | 12 | 290.03 | 284.97 | 285.28(0.01) | 284.74(0.02) | 284.45(-0) | 285.01 | -0.8 | | -8 | 16(-0.3) | -30 | [1] | [-0] | [5] | -41 | -23 | RG | 0.7 | Wait | | (0) | 0 | 11 | 10 | 2 | -0.3,17 | 24 | | 15 | Jun/29 | 11 | 290.03 | 284.97 | 285.28(-0) | 284.67(-0.09) | 284.31(-0.06) | 284.21 | -1 | | -8 | 16(-0.2) | -35 | [0] | [-6] | [1] | -74 | -58 | DP | -0.1 | OpenShort | | (0) | -3 | 5 | -8 | 8 | -1.1,4 | 24 | | | | |
| 16 | Jun/29 | 10 | 290.03 | 284.97 | 285.28(-0) | 284.94(-0.1) | 284.49(-0.14) | 283.8 | -1 | | -8 | 16(0.5) | -50 | [0] | [-10] | [-6] | -86 | -91 | DR | -0.7 | HoldShort | | (-0) | -7 | -4 | -24 | -7 | -1.5,2 | 24 | | 17 | Jun/29 | 9 | 290.03 | 284.97 | 285.27(-0.01) | 285.24(-0.07) | 284.88(-0.08) | 284.06 | -1 | | -8 | 16(-0.2) | -45 | [-1] | [-6] | [-6] | -71 | -50 | DT | -0.9 | OpenShort? | | (0) | -4 | -5 | -20 | -13 | -1.3,12 | 24 | | 18 | Jun/28 | 15 | 290.79 | 285.61 | 285.29(0.01) | 285.45(-0.06) | 285.1(-0.03) | 284.41 | -1 | | -8 | 16(-0.4) | -50 | [1] | [-4] | [-7] | -51 | -53 | DR | -0.7 | OpenShort? | | (0) | -1 | -9 | -19 | -12 | -0.9,22 | 23 | | 19 | Jun/28 | 14 | 290.79 | 285.61 | 285.26(0.02) | 285.61(-0.05) | 285.19(0.06) | 285.09 | -0.9 | | -8 | 16(-0.5) | -35 | [1] | [1] | [0] | -15 | -15 | RG | -0.1 | Wait | | (1) | 3 | 0 | 3 | -3 | -0.2,40 | 23 | | 20 | Jun/28 | 13 | 290.79 | 285.61 | 285.2(0.02) | 285.75(-0.04) | 285.03(-0.13) | 285.08 | -0.9 | | -8 | 17(-0.2) | -50 | [1] | [-8] | [-4] | -11 | -61 | DR | 0 | OpenShort | | (1) | -6 | -9 | -1 | -8 | -0.1,42 | 23 | | | | |
| 21 | Jun/28 | 12 | 290.79 | 285.61 | 285.15(0.03) | 285.87(-0.02) | 285.39(-0.07) | 285.78 | -0.8 | | -8 | 17(0) | -30 | [1] | [-4] | [4] | 7 | -36 | RG | 0.4 | Wait | | (1) | -3 | 9 | 2 | 4 | 0.6,42 | 23 | | 22 | Jun/28 | 11 | 290.79 | 285.61 | 285.08(0.01) | 285.94(0.02) | 285.59(-0.07) | 285.15 | -0.9 | | -8 | 17(-0.2) | -50 | [1] | [-4] | [-7] | -23 | -33 | DR | -0.4 | OpenShort | | (1) | -3 | 4 | -38 | -20 | 0.1,25 | 23 | | 23 | Jun/28 | 10 | 290.79 | 285.61 | 285.04(0.01) | 285.87(0.02) | 285.8(-0.08) | 284.87 | -1 | | -8 | 17(-0.1) | -45 | [1] | [-4] | [-5] | -8 | -46 | DR | -0.9 | OpenShort | | (0) | -4 | 8 | -31 | -20 | -0.2,47 | 23 | | 24 | Jun/28 | 9 | 290.79 | 285.61 | 285.01(-0.01) | 285.82(-0.01) | 286.04(-0.15) | 284.26 | -1.1 | | -8 | 17(-0.2) | -50 | [-1] | [-8] | [-19] | 2 | -63 | DT | -1.7 | OpenShort? | | (0) | -7 | -36 | -26 | -20 | -0.7,69 | 23 | | 25 | Jun/25 | 15 | 291.45 | 286.35 | 285.03(0.05) | 285.85(0.09) | 286.48(0.04) | 286.92 | -0.7 | | -7 | 18(0.6) | -30 | [2] | [4] | [2] | 91 | 24 | RG | 0.4 | Wait? | | (2) | 2 | 2 | 3 | 7 | 1.8,96 | 27 | | | | |
| 26 | Jun/25 | 14 | 291.45 | 286.35 | 284.88(0.06) | 285.58(0.09) | 286.35(0.02) | 286.76 | -0.8 | | -7 | 17(0.9) | -30 | [3] | [3] | [2] | 86 | 4 | RG | 0.4 | Wait | | (2) | 1 | 8 | -7 | 8 | 1.8,91 | 27 | | 27 | Jun/25 | 13 | 291.45 | 286.35 | 284.71(0.05) | 285.31(0.06) | 286.29(0.12) | 286.17 | -0.9 | | -7 | 16(0.7) | -35 | [2] | [7] | [-1] | 79 | 27 | CR | -0.1 | OpenShort | | (2) | 6 | 1 | -10 | 8 | 1.5,91 | 27 | | 28 | Jun/25 | 12 | 291.45 | 286.35 | 284.57(0.04) | 285.13(0.08) | 285.95(0.12) | 286.07 | -0.9 | | -7 | 15(0.9) | -40 | [2] | [7] | [-4] | 83 | 37 | CR | 0.1 | OpenShort | | (2) | 6 | -5 | -14 | 6 | 1.6,93 | 27 | | 29 | Jun/25 | 11 | 291.45 | 286.35 | 284.45(0.04) | 284.91(0.09) | 285.6(0.14) | 286.47 | -0.8 | | -7 | 14(2.1) | -25 | [2] | [8] | [5] | 106 | 62 | RG | 1 | SmallShort | | (2) | 7 | 3 | 17 | 19 | 2.3,98 | 27 | | 30 | Jun/25 | 10 | 291.45 | 286.35 | 284.33(0.04) | 284.65(0.08) | 285.21(0.14) | 286.28 | -0.9 | | -7 | 12(2.1) | -25 | [2] | [8] | [5] | 108 | 62 | RG | 1.4 | SmallShort | | (2) | 7 | -2 | 21 | 20 | 2.6,93 | 27 | | | | |
| 31 | Jun/25 | 9 | 291.45 | 286.35 | 284.21(0.05) | 284.43(0.08) | 284.82(0.17) | 286.45 | -0.8 | | -7 | 10(3.9) | -5 | [2] | [9] | [15] | 124 | 72 | RG | 2.6 | SmallShort? | | (2) | 8 | 27 | 22 | 20 | 3.6,84 | 27 | | 32 | Jun/24 | 15 | 291.91 | 287.06 | 284.07(0.02) | 284.43(0) | 284.33(0.01) | 284.49 | -1.2 | | -7 | 6(0.1) | -25 | [1] | [-0] | [2] | 56 | -10 | RG | 0.4 | Wait? | | (1) | 1 | 3 | 6 | 6 | 1.1,78 | 20 | | 33 | Jun/24 | 14 | 291.91 | 287.06 | 284.01(0.01) | 284.43(-0) | 284.3(0.03) | 284.29 | -1.3 | | -7 | 6(0) | -35 | [1] | [0] | [1] | 46 | 5 | RG | -0 | Wait | | (1) | 1 | -4 | 12 | 2 | 0.8,76 | 20 | | 34 | Jun/24 | 13 | 291.91 | 287.06 | 283.99(0.02) | 284.2(-0.01) | 284.21(0.04) | 284.56 | -1.2 | | -7 | 6(0.3) | -25 | [1] | [1] | [3] | 57 | 10 | RG | 0.9 | SmallShort | | (0) | 2 | 4 | 8 | 9 | 1.5,69 | 20 | | 35 | Jun/24 | 12 | 291.91 | 287.06 | 283.95(0.01) | 284.22(0.02) | 284.09(0.02) | 284.3 | -1.3 | | -7 | 6(0) | -30 | [1] | [0] | [4] | 39 | 2 | RG | 0.6 | Wait | | (0) | 1 | 4 | 15 | -0 | 1,64 | 20 | | | | |
| 36 | Jun/24 | 11 | 291.91 | 287.06 | 283.91(0.01) | 284.17(0.02) | 284.05(-0.02) | 284.03 | -1.3 | | -7 | 6(0) | -40 | [1] | [-1] | [-2] | 10 | -18 | DR | -0.1 | OpenShort | | (0) | -1 | -4 | -1 | -8 | 0.3,52 | 20 | | 37 | Jun/24 | 10 | 291.91 | 287.06 | 283.89(0.01) | 284.11(0.03) | 284.05(-0) | 284.34 | -1.3 | | -7 | 6(-0.2) | -30 | [1] | [-0] | [2] | 33 | 7 | RG | 0.7 | Wait | | (1) | 0 | 7 | 1 | -2 | 1.3,50 | 20 | | 38 | Jun/24 | 9 | 291.91 | 287.06 | 283.86(0.01) | 284.02(0.01) | 284.11(-0.03) | 283.85 | -1.3 | | -7 | 6(-0.5) | -45 | [1] | [-2] | [-4] | -7 | -23 | DR | -0.7 | OpenShort? | | (0) | -1 | -1 | -19 | -5 | -0,43 | 20 | | 39 | Jun/23 | 15 | 292.34 | 287.91 | 283.82(0.01) | 284.02(0) | 284.19(-0.05) | 283.94 | -1.5 | | -7 | 7(-2.3) | -45 | [1] | [-4] | [-4] | 12 | -28 | DR | -0.6 | OpenShort? | | (0) | -2 | -2 | -18 | -2 | 0.3,54 | 13 | | 40 | Jun/23 | 14 | 292.34 | 287.91 | 283.78(0.03) | 284.02(0) | 284.34(0.01) | 284.08 | -1.4 | | -7 | 9(-0.7) | -35 | [1] | [-1] | [-3] | 31 | -23 | DR | -0.5 | OpenShort | | (1) | 1 | -3 | -12 | 2 | 0.6,66 | 13 | | | | |
| 41 | Jun/23 | 13 | 292.34 | 287.91 | 283.69(0.03) | 284(0.03) | 284.3(0.06) | 284.28 | -1.4 | | -7 | 10(0.2) | -35 | [1] | [2] | [-3] | 49 | 2 | CR | -0 | HoldShort | | (2) | 3 | -2 | -14 | 3 | 1.1,71 | 13 | | 42 | Jun/23 | 12 | 292.34 | 287.91 | 283.61(0.02) | 283.92(0.04) | 284.13(0.07) | 284.39 | -1.4 | | -7 | 9(0.5) | -25 | [1] | [3] | [2] | 66 | 28 | RG | 0.5 | Wait | | (1) | 3 | 2 | 7 | 4 | 1.4,81 | 13 | | 43 | Jun/23 | 11 | 292.34 | 287.91 | 283.55(0.02) | 283.82(0.02) | 283.93(0.04) | 284.27 | -1.4 | | -7 | 9(0.4) | -25 | [1] | [1] | [2] | 68 | 17 | RG | 0.7 | Wait | | (1) | 2 | -6 | 20 | 7 | 1.4,83 | 13 | | 44 | Jun/23 | 10 | 292.34 | 287.91 | 283.5(0.02) | 283.77(0.03) | 283.8(0.05) | 284.69 | -1.3 | | -7 | 9(1) | -30 | [1] | [2] | [9] | 92 | 32 | RG | 1.8 | SmallShort | | (1) | 2 | 11 | 22 | 13 | 2.4,82 | 13 | | 45 | Jun/23 | 9 | 292.34 | 287.91 | 283.5(-0) | 283.67(0.01) | 283.66(-0.01) | 283.88 | -1.5 | | -7 | 8(0.1) | -30 | [0] | [-2] | [3] | 44 | 17 | DP | 0.5 | OpenShort? | | (0) | -1 | 6 | 1 | 5 | 1,69 | 13 | | | | |
| 46 | Jun/22 | 15 | 292.91 | 289.16 | 283.45(-0.01) | 283.67(-0) | 283.69(-0.01) | 283.43 | -1.8 | | -6 | 7(-8.8) | -40 | [-1] | [-2] | [-2] | 7 | 10 | DT | -0.6 | OpenShort? | | (-0) | -1 | 0 | -11 | -6 | -0,57 | 13 | | 47 | Jun/22 | 14 | 292.91 | 289.16 | 283.47(-0.06) | 283.66(-0.01) | 283.69(0) | 283.39 | -1.8 | | -6 | 16(-4.7) | -50 | [-3] | [-2] | [-1] | 26 | 71 | DT | -0.4 | OpenShort | | (-0) | 0 | -3 | -1 | -3 | -0.1,78 | 13 | | 48 | Jun/22 | 13 | 292.91 | 289.16 | 283.65(-0.06) | 283.69(0.01) | 283.71(-0.01) | 283.63 | -1.7 | | -6 | 21(-5.4) | -50 | [-3] | [-2] | [0] | 40 | 69 | DT | -0.1 | OpenShort | | (-2) | -1 | -4 | 13 | -4 | -0,90 | 13 | | 49 | Jun/22 | 12 | 292.91 | 289.16 | 283.82(-0.07) | 283.65(0.03) | 283.74(0.02) | 283.95 | -1.7 | | -6 | 26(-3.1) | -50 | [-3] | [-1] | [2] | 41 | 87 | DP | 0.1 | OpenShort | | (-2) | 1 | -2 | 14 | 1 | 0.1,88 | 13 | | 50 | Jun/22 | 11 | 292.91 | 289.16 | 284.01(-0.06) | 283.57(0.06) | 283.69(0.03) | 284.06 | -1.7 | | -6 | 29(-2.3) | -40 | [-3] | [1] | [4] | 28 | 82 | UR | 0.2 | SmallShort | | (-3) | 1 | 7 | 9 | -1 | 0,78 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|