|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $55.1500 One month high (close): $64.9900
BIGC Daily Change: 0.22% Daily StdDev 3.6% BIGC EMA_5_Trend: 0.02% 10Minute StdDev: $0.3417
Latest Price : $64.99(0.22%) | Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 62.44 | 64.43 | 64.66(-0.06) | 64.59(-0.02) | 64.54(-0.11) | 64.23 | 0.6 | | 10 | 9(0.3) | 30 | [-2] | [-2] | [-5] | -60 | -37 | RG | -1.2 | SmallLong | | (-1) | -3 | 1 | -21 | -20 | -1.7,33 | 61 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces: 64.43(daily_ema_10 0.31%)
Down Forces:
Support Levels: 62.44(daily_ema_20 -2.79%)
Resistance Levels: 64.59(weak_hourly_sma_10 0.56%) 64.66(weak_hourly_sma_20 0.67%)
|
| | | 2 | Jul/1 | 11 | 62.44 | 64.43 | 64.7(-0.06) | 64.6(-0.08) | 64.61(-0.19) | 64.2 | 0.6 | | 10 | 8(0.8) | 10 | [-2] | [-5] | [-14] | -46 | -65 | RG | -1.7 | SmallLong | | (-2) | -5 | -33 | -6 | -20 | -2,54 | 61 | | 3 | Jul/1 | 10 | 62.44 | 64.43 | 64.74(0.04) | 64.65(0.01) | 64.73(0.17) | 64.99 | 0.8 | | 10 | 7(-0.3) | 50 | [1] | [7] | [8] | 40 | 44 | UT | 1.2 | OpenLong | | (-1) | 5 | 8 | 17 | 20 | 1.1,62 | 61 | | 4 | Jul/1 | 9 | 62.44 | 64.43 | 64.71(0.03) | 64.65(-0.03) | 64.62(0.09) | 64.79 | 0.8 | | 10 | 8(-0.7) | 50 | [1] | [4] | [6] | 2 | 3 | UT | 0.7 | OpenLong? | | (1) | 3 | 13 | 2 | 20 | 0.3,44 | 61 | | 5 | Jun/30 | 15 | 61.97 | 64.03 | 64.69(0.02) | 64.67(-0.08) | 64.56(-0.12) | 64.48 | 0.8 | | 10 | 8(-3.8) | 45 | [1] | [-2] | [-2] | -28 | -82 | DR | -0.3 | OpenShort? | | (1) | -3 | -5 | -4 | 0 | -0.8,42 | 63 | | | | |
| 6 | Jun/30 | 14 | 61.97 | 64.03 | 64.68(0.1) | 64.72(-0.04) | 64.64(0.07) | 64.61 | 0.9 | | 10 | 12(-2.3) | 50 | [3] | [4] | [-3] | -12 | -92 | CR | -0.1 | HoldShort | | (1) | 2 | -8 | -0 | -3 | -0.2,43 | 63 | | 7 | Jun/30 | 13 | 61.97 | 64.03 | 64.62(0.11) | 64.75(0.03) | 64.59(0.02) | 64.79 | 0.9 | | 10 | 15(-1.3) | 50 | [3] | [4] | [3] | -3 | -75 | UT | 0.4 | OpenLong | | (3) | 1 | 14 | -10 | -6 | 0.4,37 | 63 | | 8 | Jun/30 | 12 | 61.97 | 64.03 | 64.55(0.06) | 64.73(-0.05) | 64.58(-0.14) | 64.45 | 0.8 | | 10 | 16(-1) | 50 | [2] | [-2] | [-3] | -16 | -113 | DR | -0.3 | OpenShort | | (2) | -4 | -2 | -8 | -14 | -0.2,39 | 63 | | 9 | Jun/30 | 11 | 61.97 | 64.03 | 64.51(0.06) | 64.76(0.02) | 64.67(-0.16) | 64.49 | 0.8 | | 10 | 17(-0.3) | 35 | [2] | [-1] | [-12] | -11 | -101 | DR | -0.3 | OpenShort | | (2) | -4 | -15 | -20 | -20 | -0,39 | 63 | | 10 | Jun/30 | 10 | 61.97 | 64.03 | 64.47(0.06) | 64.75(0.02) | 64.78(-0.04) | 64.86 | 0.9 | | 10 | 17(0.2) | 50 | [2] | [2] | [5] | 26 | -11 | UT | 0.2 | OpenLong | | (2) | -1 | 20 | -14 | 11 | 0.7,58 | 63 | | | | |
| 11 | Jun/30 | 9 | 61.97 | 64.03 | 64.43(0.02) | 64.73(-0.09) | 64.8(-0.16) | 64.38 | 0.8 | | 10 | 17(0) | 30 | [1] | [-3] | [-10] | 8 | -70 | DR | -0.8 | OpenShort? | | (1) | -4 | -14 | -22 | -17 | -0.1,60 | 63 | | 12 | Jun/29 | 15 | 61.6 | 63.48 | 64.42(0.02) | 64.79(-0.05) | 64.9(0.03) | 64.72 | 1 | | 9 | 17(0.3) | 45 | [1] | [2] | [-3] | 48 | 39 | CR | -0.3 | HoldShort? | | (1) | 1 | -8 | -6 | 3 | 0.6,83 | 64 | | 13 | Jun/29 | 14 | 61.6 | 63.48 | 64.41(-0.01) | 64.83(0.07) | 64.88(0.04) | 64.91 | 1 | | 9 | 17(-0.2) | 45 | [-0] | [4] | [-1] | 68 | 102 | RG | 0.1 | Wait | | (1) | 1 | -4 | 5 | -2 | 0.9,95 | 64 | | 14 | Jun/29 | 13 | 61.6 | 63.48 | 64.41(-0.01) | 64.78(0.1) | 64.86(0.22) | 65.01 | 1.1 | | 9 | 17(0.3) | 45 | [-0] | [9] | [3] | 73 | 157 | UR | 0.3 | SmallShort | | (0) | 6 | 1 | 14 | 2 | 1.1,95 | 64 | | 15 | Jun/29 | 12 | 61.6 | 63.48 | 64.42(0.02) | 64.72(0.13) | 64.72(0.08) | 65 | 1.1 | | 9 | 17(-2) | 45 | [1] | [6] | [3] | 65 | 90 | UT | 0.5 | OpenLong | | (-1) | 2 | 5 | 9 | 3 | 1.1,87 | 64 | | | | |
| 16 | Jun/29 | 11 | 61.6 | 63.48 | 64.4(-0.08) | 64.64(0.24) | 64.67(-0.02) | 64.88 | 1 | | 9 | 19(-0.1) | 45 | [-2] | [4] | [4] | 53 | 145 | UR | 0.4 | SmallShort | | (1) | -1 | 12 | 11 | -20 | 0.8,83 | 64 | | 17 | Jun/29 | 10 | 61.6 | 63.48 | 64.45(-0.03) | 64.48(0.17) | 64.68(-0.14) | 64.6 | 0.9 | | 9 | 19(-0.3) | 35 | [-1] | [-0] | [-5] | 30 | 16 | RG | -0.1 | Wait | | (-2) | -4 | -8 | -4 | -17 | 0.3,72 | 64 | | 18 | Jun/29 | 9 | 61.6 | 63.48 | 64.47(-0.01) | 64.37(0.18) | 64.77(0.09) | 64.79 | 1 | | 9 | 19(-0.1) | 50 | [-0] | [6] | [7] | 37 | 84 | UR | 0 | SmallShort? | | (-1) | 2 | 20 | -0 | 0 | 0.5,74 | 64 | | 19 | Jun/28 | 15 | 61.17 | 63.16 | 64.48(-0.05) | 64.26(0.1) | 64.71(-0.01) | 64.31 | 1 | | 9 | 19(-0.3) | 30 | [-1] | [1] | [-7] | 20 | 15 | RG | -0.7 | Wait? | | (-2) | -0 | -18 | -5 | -6 | -0.3,77 | 57 | | 20 | Jun/28 | 14 | 61.17 | 63.16 | 64.51(-0.02) | 64.19(0.1) | 64.72(0.17) | 64.75 | 1.1 | | 9 | 19(-0.1) | 50 | [-1] | [6] | [3] | 42 | 100 | UR | 0 | SmallShort | | (-1) | 5 | -8 | 17 | 20 | 0.4,82 | 57 | | | | |
| 21 | Jun/28 | 13 | 61.17 | 63.16 | 64.51(0) | 64.12(0.12) | 64.61(0.5) | 64.95 | 1.2 | | 9 | 19(0) | 50 | [0] | [16] | [7] | 38 | 193 | UR | 0.5 | SmallShort | | (0) | 13 | -4 | 24 | 20 | 0.7,70 | 57 | | 22 | Jun/28 | 12 | 61.17 | 63.16 | 64.52(0.01) | 64.05(0.09) | 64.29(0.49) | 65.05 | 1.2 | | 9 | 19(0.3) | 50 | [0] | [15] | [21] | 35 | 192 | UT | 1.2 | OpenLong | | (1) | 13 | 23 | 29 | 20 | 0.9,62 | 57 | | 23 | Jun/28 | 11 | 61.17 | 63.16 | 64.51(-0.02) | 63.99(-0.09) | 63.98(0.28) | 64.49 | 1 | | 9 | 19(0) | 50 | [-1] | [7] | [13] | -9 | 90 | UR | 0.8 | SmallShort | | (-1) | 8 | 6 | 30 | 20 | -0,41 | 57 | | 24 | Jun/28 | 10 | 61.17 | 63.16 | 64.52(-0.01) | 64.05(-0.11) | 63.8(0.2) | 64.34 | 1 | | 9 | 19(0) | 50 | [-0] | [5] | [10] | -33 | 30 | UR | 0.9 | SmallShort | | (-1) | 5 | 5 | 22 | 20 | -0.3,25 | 57 | | 25 | Jun/28 | 9 | 61.17 | 63.16 | 64.53(-0.04) | 64.12(-0.08) | 63.67(0.05) | 64.21 | 1 | | 9 | 19(0.1) | 50 | [-1] | [1] | [17] | -51 | 2 | UR | 0.9 | SmallShort? | | (-1) | 1 | 36 | 16 | 20 | -0.5,12 | 57 | | | | |
| 26 | Jun/25 | 15 | 60.71 | 63.17 | 64.55(-0.11) | 64.17(-0.38) | 63.64(-0.26) | 63.35 | 0.8 | | 10 | 19(2.6) | 35 | [-3] | [-11] | [-3] | -100 | -145 | BT | -0.5 | OpenLong? | | (-3) | -7 | -6 | 2 | -13 | -2,0 | 56 | | 27 | Jun/25 | 14 | 60.71 | 63.17 | 64.62(-0.03) | 64.42(-0.23) | 63.8(-0.33) | 63.49 | 0.8 | | 10 | 16(1.6) | 40 | [-1] | [-11] | [-7] | -100 | -222 | RG | -0.6 | Wait | | (-2) | -9 | -6 | -3 | -20 | -2,0 | 56 | | 28 | Jun/25 | 13 | 60.71 | 63.17 | 64.64(-0.06) | 64.57(-0.2) | 64.01(-0.43) | 63.63 | 0.9 | | 10 | 15(1.5) | 30 | [-2] | [-13] | [-7] | -100 | -209 | RG | -0.8 | SmallLong | | (-1) | -12 | -2 | -10 | -20 | -2,0 | 56 | | 29 | Jun/25 | 12 | 60.71 | 63.17 | 64.68(-0.07) | 64.7(-0.2) | 64.29(-0.43) | 63.67 | 0.9 | | 10 | 13(1.7) | 20 | [-2] | [-13] | [-15] | -105 | -197 | RG | -1.4 | SmallLong | | (-2) | -12 | -16 | -26 | -20 | -2.2,0 | 56 | | 30 | Jun/25 | 11 | 60.71 | 63.17 | 64.72(-0.06) | 64.83(-0.13) | 64.57(-0.21) | 64.05 | 1 | | 10 | 12(0.9) | 30 | [-2] | [-6] | [-12] | -91 | -93 | RG | -1.3 | SmallLong | | (-1) | -6 | -5 | -36 | -20 | -1.7,2 | 56 | | | | |
| 31 | Jun/25 | 10 | 60.71 | 63.17 | 64.76(-0.03) | 64.92(-0.11) | 64.71(-0.49) | 64.17 | 1 | | 10 | 11(0.5) | 5 | [-1] | [-13] | [-16] | -69 | -183 | RG | -1.5 | SmallLong | | (-1) | -13 | -15 | -37 | -20 | -1.6,21 | 56 | | 32 | Jun/25 | 9 | 60.71 | 63.17 | 64.76(0) | 64.99(-0.06) | 65.03(-0.14) | 64.54 | 1.1 | | 10 | 10(0.1) | 25 | [0] | [-3] | [-12] | -26 | -73 | DR | -1.4 | OpenShort? | | (0) | -4 | -19 | -19 | -20 | -0.7,42 | 56 | | 33 | Jun/24 | 15 | 60.37 | 62.93 | 64.78(0.02) | 65.03(0.06) | 65.12(0.01) | 65.01 | 1.3 | | 12 | 10(0.1) | 45 | [1] | [4] | [-8] | 17 | 25 | CR | -0.3 | HoldShort? | | (1) | 0 | -3 | -37 | -11 | 0.7,49 | 70 | | 34 | Jun/24 | 14 | 60.37 | 62.93 | 64.77(0.05) | 64.99(0.09) | 65.11(0.03) | 65.08 | 1.4 | | 12 | 10(0.1) | 50 | [1] | [5] | [1] | 41 | 9 | UT | -0.1 | OpenLong | | (1) | 1 | 14 | -15 | -17 | 0.9,68 | 70 | | 35 | Jun/24 | 13 | 60.37 | 62.93 | 64.74(0.02) | 64.93(-0.01) | 65.09(-0.06) | 64.73 | 1.3 | | 12 | 10(0) | 25 | [1] | [1] | [-18] | 31 | -34 | CR | -1.1 | HoldShort | | (1) | -2 | -43 | -16 | -17 | -0,81 | 70 | | | | |
| 36 | Jun/24 | 12 | 60.37 | 62.93 | 64.73(0.09) | 64.94(0.18) | 65.13(0.26) | 65.78 | 1.6 | | 12 | 10(2.7) | 50 | [2] | [12] | [18] | 128 | 134 | UT | 1.9 | HoldLong | | (3) | 7 | 32 | 20 | 20 | 3.1,100 | 70 | | 37 | Jun/24 | 11 | 60.37 | 62.93 | 64.67(0.04) | 64.83(0.17) | 64.96(0.04) | 65.01 | 1.3 | | 12 | 7(-0.2) | 50 | [1] | [6] | [1] | 85 | 20 | UT | 0.2 | HoldLong | | (1) | 1 | 2 | 6 | -9 | 1.4,100 | 70 | | 38 | Jun/24 | 10 | 60.37 | 62.93 | 64.64(0.05) | 64.72(0.09) | 64.93(0.09) | 64.96 | 1.3 | | 12 | 7(-7.2) | 50 | [1] | [6] | [2] | 79 | 24 | UT | 0.1 | HoldLong | | (1) | 2 | 1 | 4 | 9 | 1.2,99 | 70 | | 39 | Jun/24 | 9 | 60.37 | 62.93 | 64.61(0.2) | 64.66(0.07) | 64.87(0.14) | 64.95 | 1.3 | | 12 | 15(-3.5) | 50 | [5] | [8] | [2] | 67 | -114 | UT | 0.2 | OpenLong? | | (2) | 4 | 1 | 5 | 15 | 0.7,99 | 70 | | 40 | Jun/23 | 15 | 59.93 | 62.41 | 64.48(0.17) | 64.62(0.03) | 64.78(0.06) | 64.93 | 1.5 | | 13 | 18(-2.7) | 50 | [5] | [6] | [3] | 67 | -83 | UT | 0.2 | OpenLong? | | (5) | 2 | -1 | 6 | 20 | 0.7,99 | 71 | | | | |
| 41 | Jun/23 | 14 | 59.93 | 62.41 | 64.37(0.17) | 64.6(0.05) | 64.74(0.07) | 64.95 | 1.5 | | 13 | 21(-6) | 50 | [5] | [6] | [4] | 66 | -59 | UT | 0.3 | OpenLong | | (5) | 2 | 3 | 5 | 20 | 0.8,96 | 71 | | 42 | Jun/23 | 13 | 59.93 | 62.41 | 64.26(0.26) | 64.57(0.06) | 64.69(0.29) | 64.87 | 1.5 | | 13 | 27(-3.1) | 50 | [7] | [13] | [5] | 52 | -97 | UT | 0.2 | OpenLong | | (5) | 8 | 8 | -1 | 20 | 0.7,84 | 71 | | 43 | Jun/23 | 12 | 59.93 | 62.41 | 64.09(0.22) | 64.53(-0.01) | 64.5(0.08) | 64.67 | 1.4 | | 13 | 30(-2.1) | 50 | [6] | [6] | [4] | 49 | -112 | UT | 0.2 | OpenLong | | (7) | 2 | 9 | -1 | 16 | 0.6,84 | 71 | | 44 | Jun/23 | 11 | 59.93 | 62.41 | 63.95(0.19) | 64.54(-0.01) | 64.45(-0.01) | 64.46 | 1.3 | | 13 | 32(-5.2) | 50 | [5] | [3] | [-4] | 50 | -114 | CR | 0 | HoldShort | | (6) | -0 | -12 | 4 | -9 | 0.5,87 | 71 | | 45 | Jun/23 | 10 | 59.93 | 62.41 | 63.83(0.32) | 64.54(0.04) | 64.46(0.01) | 64.76 | 1.4 | | 13 | 37(-4) | 50 | [9] | [6] | [2] | 54 | -163 | UT | 0.2 | OpenLong | | (6) | 0 | 3 | -2 | 12 | 0.7,86 | 71 | | | | |
| 46 | Jun/23 | 9 | 59.93 | 62.41 | 63.63(0.33) | 64.52(0.01) | 64.46(0) | 64.69 | 1.4 | | 13 | 41(-2.7) | 50 | [9] | [5] | [11] | 53 | -158 | UT | 0.2 | OpenLong? | | (9) | 0 | 32 | -5 | 17 | 0.8,83 | 71 | | 47 | Jun/22 | 15 | 59.4 | 61.82 | 63.42(0.25) | 64.51(-0.09) | 64.45(-0.17) | 63.92 | 1.4 | | 12 | 44(-2.9) | 50 | [7] | [-2] | [-12] | 39 | -207 | DR | -0.4 | OpenShort? | | (7) | -5 | -21 | -12 | -20 | 0.3,81 | 63 | | 48 | Jun/22 | 14 | 59.4 | 61.82 | 63.26(0.28) | 64.57(0.03) | 64.56(-0.11) | 64.42 | 1.5 | | 12 | 47(-1.9) | 50 | [7] | [1] | [0] | 60 | -122 | UT | -0.1 | OpenLong | | (9) | -3 | -3 | 20 | -20 | 0.7,92 | 63 | | 49 | Jun/22 | 13 | 59.4 | 61.82 | 63.09(0.32) | 64.55(0.31) | 64.63(-0.01) | 64.5 | 1.5 | | 12 | 49(-1.6) | 50 | [9] | [8] | [-5] | 69 | -101 | CR | -0.1 | HoldShort | | (8) | -0 | -10 | 23 | -20 | 0.9,96 | 63 | | 50 | Jun/22 | 12 | 59.4 | 61.82 | 62.89(0.35) | 64.35(0.32) | 64.63(0.08) | 64.74 | 1.6 | | 12 | 50(0) | 50 | [9] | [11] | [3] | 75 | -38 | UT | 0.1 | HoldLong | | (9) | 2 | 3 | 25 | -20 | 1.1,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|