Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEAM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 1, 2021



BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )


One month low (close): $77.7800      One month high (close): $133.7100

BEAM Daily Change: 3.43%   Daily StdDev 4.64%   BEAM EMA_5_Trend: 7.4%   10Minute StdDev: $9.1366

Latest Price :  $133.71(3.43%)

Fri. Jul 2, 2021($2.7)   Thu. Jul 1, 2021($3.6)   Wed. Jun 30, 2021($9.1)   Tue. Jun 29, 2021($1.5)   Mon. Jun 28, 2021($7.4)   Fri. Jun 25, 2021($0.7)   Thu. Jun 24, 2021($3.4)   Wed. Jun 23, 2021($0.8)  

BEAM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  7.4%  Daily EMA 20 BBV: 2.7

Sample size 18   Avg positive next hour return: 0.78%(56%)   Avg negative next hour return: -1.29%(44%)
     Thu. Jul. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/114   94.67  102.41  120.45(0.86 128.81(0.48 127.81(0.03129.112.4    2863(-0.4)50[19][22][-6]61-31CR0.1HoldShort    (21)111-201,8683

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.81(hourly_sma_10 -0.23%)   120.45(hourly_sma_20 -6.71%)   102.41(daily_ema_10 -20.68%)   94.67(daily_ema_20 -26.67%)  
Resistance Levels:
 
2Jul/113   94.67  102.41  119.43(0.86 128.19(0.94 127.78(-0.12129.032.4    2863(0.3)50[19][24][-1]6017CR0.1HoldShort    (22)-332-2-201.1,8283
3Jul/112   94.67  102.41  118.42(0.81 126.99(1.27 127.94(-0.33127.362.3    2863(0.4)50[18][23][-15]54-38CR-0.1HoldShort    (20)-716-8-201,7983
4Jul/111   94.67  102.41  117.47(0.75 125.4(1.33 128.36(-0.78126.552.2    2863(-0.1)50[16][13][-20]57-62CR-0.2HoldShort    (20)-17-9-11-201,8283
5Jul/110   94.67  102.41  116.59(0.89 123.76(1.41 129.37(-0.341272.2    2863(1.3)50[19][25][-22]6733CR-0.3HoldShort    (20)-7-37-8-201.2,8783
 
6Jul/19   94.67  102.41  115.56(0.92 122.04(1.46 129.81(0.94128.962.4    2861(3.4)50[20][53][-0]79560UT-0.1OpenLong?    (26)20-16-10201.5,9183
7Jun/3015   91.83  97.31  114.5(0.88 120.29(1.69 128.6(2.03129.833.3    2558(-17.4)50[19][78][16]891009UT0.1HoldLong?    (25)447-6201.8,9483
8Jun/3014   91.83  97.31  113.51(1.6 118.3(1.61 126.04(2.95129.463.3    2575(-0.8)50[34][101][10]92655UT0.4HoldLong    (22)63-40-3201.8,9783
9Jun/3013   91.83  97.31  111.72(1.76 116.42(2.05 122.43(3.63131.63.4    2576(4.6)50[38][121][53]1081033UT1HoldLong    (44)78458202.3,10083
10Jun/3012   91.83  97.31  109.79(1.67 114.08(1.77 118.15(3.4129.213.2    2572(6.3)50[36][112][87]1081052UT1.3HoldLong    (43)7312615202.3,10083
 
11Jun/3011   91.83  97.31  107.98(1.35 112.09(1.29 114.27(2.05122.92.7    2565(3)50[29][77][75]100650UT1.1HoldLong    (36)4412314202,10083
12Jun/3010   91.83  97.31  106.54(1.1 110.66(0.75 111.98(1.29117.052.2    2562(0.1)50[24][53][62]85308UT0.7HoldLong    (28)281246201.5,9783
13Jun/309   91.83  97.31  105.39(0.84 109.84(0.26 110.55(0.13111.411.7    2562(-1.7)50[18][22][12]64-136UT0.1OpenLong?    (21)328-4200.8,9483
14Jun/2915   89.18  92.54  104.51(0.78 109.55(0.11 110.41(0.35110.172.6    1764(-29.7)50[17][19][3]59-64UT-0OpenLong?    (20)88-4160.8,8978
15Jun/2914   89.18  92.54  103.7(0.77 109.42(0.32 110.02(0.09109.812.6    1794(-1.3)50[18][17][-16]66-132CR-0HoldShort    (20)2-36-4-200.8,9678
 
16Jun/2913   89.18  92.54  102.91(0.86 109.07(0.33 109.92(0.52111.452.8    1795(-0.5)50[20][28][18]77128UT0.2HoldLong    (22)12342201.1,9978
17Jun/2912   89.18  92.54  102.03(0.89 109.07(0)  109.35(0.2109.912.6    1795(0.6)50[21][16][-0]70-38UT0.1OpenLong    (21)5-17-2201,9578
18Jun/2911   89.18  92.54  101.13(0.86 108.72(1.59 109.13(0.4110.72.7    1795(2.3)50[20][40][3]78220UT0.2OpenLong    (24)10561-201.3,9578
19Jun/2910   89.18  92.54  100.26(0.74 107.01(1.44 108.69(-0.13108.242.4    1792(1)50[18][25][-25]7153CR-0.1HoldShort    (19)-3-24-3-201.1,9378
20Jun/299   89.18  92.54  99.52(0.86 105.49(1.56 108.83(0.56109.312.5    1791(-0.2)50[20][43][0]77286UT0.1HoldLong?    (21)1316-1-201.3,9478
 
21Jun/2815   87.47  90.14  98.67(1.06 103.87(1.43 108.23(0.14108.593.3    1592(-23)50[25][32][-0]7618UT0HoldLong?    (22)3-5-3201.3,9377
22Jun/2814   87.47  90.14  97.63(1.17 102.41(1.46 108.08(-0.21108.823.3    15115(2.1)50[27][24][12]818UT0.1OpenLong    (28)-57-2201.5,9377
23Jun/2813   87.47  90.14  96.5(1.17 100.93(1.46 108.3(2.81108.513.2    15113(4.4)50[27][93][11]79803UT0OpenLong    (30)64-9-9201.6,8977
24Jun/2812   87.47  90.14  95.38(1.19 99.48(1.53 105.34(3.13108.913.3    15108(8.2)50[27][102][43]861036UT0.5OpenLong    (31)7260-14201.9,8877
25Jun/2811   87.47  90.14  94.26(1.06 97.98(1.27 102.15(2.65106.32.9    15100(6.7)50[24][87][14]88909UT0.6OpenLong    (28)61-369201.9,9077
 
26Jun/2810   87.47  90.14  93.27(1.17 96.75(1.48 99.52(2.88107.883.1    1593(13.6)50[27][95][26]1051150UT1.4HoldLong    (30)66-4615202.4,9577
27Jun/289   87.47  90.14  92.19(1.26 95.34(1.92 96.74(3.4109.923.5    1580(27.8)50[29][113][199]1291537UT2.6HoldLong?    (33)7842521203.4,9477
28Jun/2515   85.85  88.18  91.04(0.38 93.54(0.03 93.56(-0.0693.681.8    952(-25.7)50[9][3][6]60-81UT0OpenLong?    (10)-119-690.8,9066
29Jun/2514   85.85  88.18  90.7(0.39 93.51(-0.05 93.62(-0.292.961.6    978(-1.9)50[10][-1][-6]59-211DR-0.2OpenShort    (9)-5-5-7-200.7,9166
30Jun/2513   85.85  88.18  90.35(0.4 93.56(0.09 93.8(-0.1993.151.6    979(-1.3)50[10][1][-12]66-159CR-0.2HoldShort    (10)-5-22-5-200.8,9666
 
31Jun/2512   85.85  88.18  89.99(0.46 93.47(0.66 93.98(0.0493.981.8    981(-0.9)50[12][14][-9]77-33CR0OpenShort    (12)1-1-4-201.1,9966
32Jun/2511   85.85  88.18  89.58(0.54 92.86(0.85 93.94(0.4594.031.8    982(0.2)50[14][28][-7]7951CR0OpenShort    (12)122-3-201.2,9966
33Jun/2510   85.85  88.18  89.1(0.55 92.07(0.86 93.52(0.1293.961.8    981(2)50[14][20][-3]827CR0.1OpenShort    (14)31-4-201.3,9966
34Jun/259   85.85  88.18  88.62(0.52 91.29(0.83 93.41(0.1193.91.8    979(3.7)50[13][19][2]8882UT0.1OpenLong?    (14)3-32201.5,10066
35Jun/2415   85.14  87.6  88.16(0.49 90.54(0.83 93.31(0.3794.012.1    1076(2.1)50[13][25][7]87244UT0.2OpenLong?    (14)105-9201.7,9471
 
36Jun/2414   85.14  87.6  87.73(0.46 89.8(0.85 92.97(1.3193.822.1    1074(7.3)50[12][50][26]94551UT0.3OpenLong    (12)3451-11202,9471
37Jun/2413   85.14  87.6  87.33(0.35 89.04(0.56 91.77(1.2691.911.6    1066(4.7)50[9][44][-8]83483CR0.1OpenShort    (9)32-39-18201.6,9371
38Jun/2412   85.14  87.6  87.03(0.34 88.54(0.75 90.63(1.6493.412    1062(10.1)50[9][56][20]113803UT1.1HoldLong    (11)42111202.5,10071
39Jun/2411   85.14  87.6  86.73(0.39 87.88(0.84 89.17(1.693.382    1052(13.9)50[10][56][36]128782UT1.9HoldLong    (9)412834203.1,10071
40Jun/2410   85.14  87.6  86.39(0.38 87.15(0.74 87.77(1.3292.331.7    1038(16.8)50[10][48][69]136637UT2.9HoldLong    (9)3412636203.8,9171
 
41Jun/249   85.14  87.6  86.06(0.16 86.51(0.25 86.63(0.3787.810.6    1021(0.2)50[4][16][22]81131UT1.3HoldLong?    (3)104614202,8171
42Jun/2315   84.4  86.91  85.92(0.12 86.3(0.2 86.31(-0.1786.20.5    721(-4.6)50[3][-1][-4]27-141DR-0.1OpenShort?    (2)-42-7-200.3,6967
43Jun/2314   84.4  86.91  85.82(0.13 86.12(0.21 86.46(-0.1586.120.5    725(-1.4)45[3][0][-7]27-145DR-0.4OpenShort    (3)-4-7-6-200.3,6967
44Jun/2313   84.4  86.91  85.7(0.13 85.94(0.18 86.59(0.0786.370.5    727(0)40[3][5][-4]39-38CR-0.2HoldShort    (4)2-7-8-70.7,7167
45Jun/2312   84.4  86.91  85.59(0.11 85.78(0.14 86.53(0.1586.630.6    727(0.4)50[3][7][6]4742UT0.1OpenLong    (4)411-2201,7267
 
46Jun/2311   84.4  86.91  85.5(0.09 85.66(0.06 86.4(0.1486.250.5    726(-0.3)35[2][5][-2]4433CR-0.2HoldShort    (2)4-195200.8,7467
47Jun/2310   84.4  86.91  85.42(0.15 85.61(0.11 86.28(0.5786.920.7    727(1.2)50[4][17][11]62172UT0.6OpenLong    (3)15415201.5,7467
48Jun/239   84.4  86.91  85.29(0.13 85.51(-0.09 85.79(0.5786.770.6    725(1.4)50[3][15][19]54186UT1OpenLong?    (3)151918201.5,6667
49Jun/2215   83.92  86.88  85.18(0.09 85.59(-0.05 85.3(0.3186.10.5    924(2.7)50[2][8][7]3098UT0.9OpenLong?    (3)8410201,5568
50Jun/2214   83.92  86.88  85.11(0.06 85.64(0.04 85.04(0.1585.960.5    921(0.5)50[2][5][5]1675UT1OpenLong    (2)495171,4168
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA