|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.4700 One month high (close): $246.8900
BDX Daily Change: 1.47% Daily StdDev 1.13% BDX EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $246.77(1.47%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.1
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 242.01 | 242.48 | 245.13(0.05) | 244.74(0.16) | 246.32(0.15) | 246.82 | 2.2 | | 4 | 72(1.2) | 50 | [4] | [24] | [6] | 67 | 58 | UT | 0.3 | OpenLong | | (4) | 13 | 7 | 8 | 20 | 1.1,89 | 59 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.13(hourly_sma_20 -0.68%) 244.74(hourly_sma_10 -0.84%) 242.48(daily_ema_10 -1.76%) 242.01(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Jul/1 | 13 | 242.01 | 242.48 | 245(0.06) | 244.35(0.14) | 245.96(0.31) | 246.62 | 2.1 | | 4 | 71(0.1) | 50 | [5] | [37] | [8] | 60 | 88 | UT | 0.4 | OpenLong | | (5) | 27 | 8 | 17 | 20 | 1,85 | 59 | | 3 | Jul/1 | 12 | 242.01 | 242.48 | 244.85(0.07) | 244(0.05) | 245.2(0.29) | 246.41 | 2 | | 4 | 71(0.3) | 50 | [6] | [32] | [10] | 53 | 62 | UT | 0.8 | OpenLong | | (5) | 26 | 5 | 22 | 20 | 1,78 | 59 | | 4 | Jul/1 | 11 | 242.01 | 242.48 | 244.69(0.06) | 243.87(-0.04) | 244.48(0.27) | 246.27 | 1.9 | | 4 | 70(-0.3) | 50 | [5] | [26] | [21] | 44 | 68 | UT | 1.1 | OpenLong | | (6) | 24 | 28 | 35 | 20 | 1,69 | 59 | | 5 | Jul/1 | 10 | 242.01 | 242.48 | 244.53(0.06) | 243.96(-0.04) | 243.81(0.27) | 245.5 | 1.6 | | 4 | 71(-1) | 50 | [5] | [26] | [14] | 10 | 48 | UT | 1.1 | OpenLong | | (5) | 24 | 18 | 24 | 20 | 0.6,45 | 59 | | | | |
| 6 | Jul/1 | 9 | 242.01 | 242.48 | 244.39(0.05) | 244.06(-0.05) | 243.15(0.17) | 245.01 | 1.4 | | 4 | 72(-2) | 50 | [4] | [16] | [33] | -13 | 22 | UT | 1.2 | OpenLong? | | (5) | 15 | 82 | 15 | 20 | 0.4,27 | 59 | | 7 | Jun/30 | 15 | 241.68 | 241.79 | 244.28(0.01) | 244.18(-0.15) | 242.73(-0.03) | 242.79 | 0.5 | | 2 | 74(-13.8) | 30 | [1] | [-8] | [-1] | -60 | -78 | DR | 0 | OpenShort? | | (0) | -3 | -2 | 3 | -8 | -0.9,13 | 41 | | 8 | Jun/30 | 14 | 241.68 | 241.79 | 244.25(0.04) | 244.55(-0.15) | 242.81(-0.19) | 242.84 | 0.6 | | 2 | 88(-7.4) | 30 | [4] | [-22] | [-3] | -61 | -148 | DR | 0 | OpenShort | | (1) | -17 | -3 | -7 | -17 | -0.8,9 | 41 | | 9 | Jun/30 | 13 | 241.68 | 241.79 | 244.15(0.05) | 244.91(-0.13) | 243.26(-0.35) | 242.92 | 0.6 | | 2 | 95(-7) | 35 | [5] | [-35] | [3] | -58 | -186 | RG | -0.2 | Wait | | (5) | -31 | 27 | -19 | -20 | -0.6,7 | 41 | | 10 | Jun/30 | 12 | 241.68 | 241.79 | 244.02(0.04) | 245.22(-0.12) | 244.11(-0.35) | 242.19 | 0.3 | | 2 | 102(-4.2) | 0 | [4] | [-35] | [-20] | -68 | -197 | DR | -0.9 | OpenShort | | (4) | -31 | -27 | -39 | -20 | -0.9,5 | 41 | | | | |
| 11 | Jun/30 | 11 | 241.68 | 241.79 | 243.93(0.05) | 245.53(-0.05) | 244.97(-0.27) | 242.92 | 0.6 | | 2 | 106(-5.3) | 10 | [5] | [-24] | [-15] | -40 | -157 | DR | -1 | OpenShort | | (5) | -24 | -9 | -42 | -20 | -0.5,23 | 41 | | 12 | Jun/30 | 10 | 241.68 | 241.79 | 243.81(0.05) | 245.65(-0.02) | 245.64(-0.26) | 243.17 | 0.7 | | 2 | 111(-3.4) | -5 | [5] | [-22] | [-34] | -2 | -144 | DR | -1.1 | OpenShort | | (5) | -23 | -71 | -29 | -20 | -0.3,56 | 41 | | 13 | Jun/30 | 9 | 241.68 | 241.79 | 243.68(0.09) | 245.7(0.08) | 246.29(-0.11) | 245.1 | 1.7 | | 2 | 115(-3.2) | -25 | [8] | [-3] | [-30] | 50 | -56 | DR | -0.5 | OpenShort? | | (9) | -10 | -75 | -12 | -20 | 0.6,85 | 41 | | 14 | Jun/29 | 15 | 241.47 | 241.5 | 243.47(0.14) | 245.51(0.17) | 246.56(0.09) | 247.16 | 2.7 | | 4 | 118(6.7) | 50 | [13] | [21] | [9] | 87 | 33 | UT | 0.3 | OpenLong? | | (12) | 8 | 25 | -3 | 12 | 1.5,99 | 58 | | 15 | Jun/29 | 14 | 241.47 | 241.5 | 243.13(0.13) | 245.1(0.15) | 246.34(0.1) | 246.48 | 2.4 | | 4 | 111(3.6) | 50 | [12] | [21] | [2] | 84 | 35 | UT | 0.1 | OpenLong | | (12) | 9 | 7 | -6 | 6 | 1.4,99 | 58 | | | | |
| 16 | Jun/29 | 13 | 241.47 | 241.5 | 242.82(0.12) | 244.73(0.15) | 246.09(0.18) | 246.28 | 2.3 | | 4 | 108(4.9) | 50 | [11] | [28] | [-2] | 87 | 64 | CR | 0.1 | OpenShort | | (13) | 16 | -5 | -8 | 15 | 1.5,99 | 58 | | 17 | Jun/29 | 12 | 241.47 | 241.5 | 242.52(0.12) | 244.37(0.17) | 245.65(0.22) | 246.44 | 2.4 | | 4 | 103(8.2) | 50 | [11] | [33] | [1] | 95 | 94 | UT | 0.4 | OpenLong | | (12) | 20 | 0 | -5 | 20 | 1.8,100 | 58 | | 18 | Jun/29 | 11 | 241.47 | 241.5 | 242.23(0.12) | 243.96(0.24) | 245.12(0.27) | 246.45 | 2.4 | | 4 | 95(11.1) | 50 | [11] | [40] | [6] | 103 | 117 | UT | 0.7 | HoldLong | | (12) | 25 | 14 | 0 | 19 | 2.1,100 | 58 | | 19 | Jun/29 | 10 | 241.47 | 241.5 | 241.94(0.11) | 243.38(0.23) | 244.46(0.24) | 246.06 | 2.2 | | 4 | 84(12.5) | 50 | [10] | [37] | [13] | 110 | 119 | UT | 0.9 | HoldLong | | (11) | 22 | 32 | 2 | 20 | 2.4,100 | 58 | | 20 | Jun/29 | 9 | 241.47 | 241.5 | 241.67(0.09) | 242.82(0.2) | 243.87(0.21) | 245.21 | 1.8 | | 4 | 71(10.1) | 50 | [8] | [32] | [16] | 110 | 112 | UT | 0.9 | HoldLong? | | (9) | 19 | 41 | 2 | 20 | 2.4,100 | 58 | | | | |
| 21 | Jun/28 | 15 | 241.03 | 240.89 | 241.46(0.08) | 242.33(0.14) | 243.37(0.12) | 244.11 | 1.8 | | 1 | 61(-4.4) | 45 | [7] | [20] | [6] | 103 | 59 | UT | 0.6 | CloseLong? | | (6) | 11 | 13 | -2 | 20 | 2.1,100 | 63 | | 22 | Jun/28 | 14 | 241.03 | 240.89 | 241.27(0.06) | 241.98(0.14) | 243.09(0.12) | 243.77 | 1.6 | | 1 | 65(8.7) | 40 | [6] | [19] | [9] | 105 | 69 | UT | 0.6 | HoldLong | | (6) | 11 | 23 | -2 | 20 | 2.2,100 | 63 | | 23 | Jun/28 | 13 | 241.03 | 240.89 | 241.13(0.04) | 241.65(0.09) | 242.8(0.2) | 243.13 | 1.2 | | 1 | 57(6.2) | 25 | [4] | [24] | [2] | 103 | 91 | TP | 0.3 | OpenShort | | (5) | 18 | 1 | -3 | 20 | 2.1,100 | 63 | | 24 | Jun/28 | 12 | 241.03 | 240.89 | 241.03(0.05) | 241.43(0.11) | 242.31(0.22) | 243.11 | 1.2 | | 1 | 50(7.1) | 40 | [5] | [27] | [8] | 110 | 96 | UT | 0.9 | HoldLong | | (4) | 20 | 15 | 5 | 20 | 2.4,100 | 63 | | 25 | Jun/28 | 11 | 241.03 | 240.89 | 240.91(0.05) | 241.16(0.11) | 241.77(0.2) | 242.7 | 1 | | 1 | 43(5) | 35 | [5] | [25] | [8] | 110 | 71 | UT | 1.2 | HoldLong | | (5) | 18 | 0 | 38 | 20 | 2.4,100 | 63 | | | | |
| 26 | Jun/28 | 10 | 241.03 | 240.89 | 240.78(0.06) | 240.91(0.1) | 241.29(0.17) | 242.71 | 1 | | 1 | 38(7.2) | 50 | [6] | [22] | [14] | 112 | 62 | UT | 2.2 | HoldLong | | (5) | 16 | 14 | 43 | 20 | 2.9,89 | 63 | | 27 | Jun/28 | 9 | 241.03 | 240.89 | 240.64(0.06) | 240.68(0.08) | 240.88(0.16) | 242.33 | 0.8 | | 1 | 31(5.1) | 50 | [6] | [20] | [29] | 94 | 49 | UT | 2.7 | OpenLong? | | (5) | 15 | 61 | 38 | 20 | 3.2,64 | 63 | | 28 | Jun/25 | 15 | 240.92 | 240.73 | 240.5(0.03) | 240.68(-0) | 240.5(-0.02) | 240.69 | -0.1 | | -1 | 26(-1.8) | 15 | [3] | [-1] | [2] | -4 | -26 | RG | 0.4 | Wait? | | (2) | -2 | 10 | -9 | 7 | 0.4,36 | 56 | | 29 | Jun/25 | 14 | 240.92 | 240.73 | 240.43(-0.01) | 240.49(-0.02) | 240.5(0) | 240.42 | -0.3 | | -1 | 28(0) | -10 | [-1] | [-1] | [0] | -17 | 10 | DT | -0.3 | OpenShort | | (2) | 0 | 5 | -9 | 1 | -0,33 | 56 | | 30 | Jun/25 | 13 | 240.92 | 240.73 | 240.43(-0) | 240.53(-0.03) | 240.55(0.01) | 240.3 | -0.4 | | -1 | 28(-0.3) | -20 | [0] | [-1] | [-8] | -20 | -8 | DR | -0.6 | OpenShort | | (-1) | 1 | -13 | -21 | -0 | -0.3,38 | 56 | | | | |
| 31 | Jun/25 | 12 | 240.92 | 240.73 | 240.45(0.01) | 240.59(0.01) | 240.52(0.02) | 240.64 | -0.2 | | -1 | 28(0.1) | 5 | [1] | [2] | [3] | 22 | 4 | RG | 0.3 | Wait | | (1) | 2 | 7 | 7 | -1 | 0.4,62 | 56 | | 32 | Jun/25 | 11 | 240.92 | 240.73 | 240.45(-0) | 240.57(-0.02) | 240.52(-0) | 240.45 | -0.3 | | -1 | 28(0) | -15 | [0] | [-1] | [-6] | 9 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | -20 | 6 | -2 | 0,59 | 56 | | 33 | Jun/25 | 10 | 240.92 | 240.73 | 240.43(0.01) | 240.61(-0.01) | 240.48(0.02) | 240.97 | 0 | | -1 | 28(0.6) | 5 | [1] | [1] | [9] | 43 | 14 | RG | 1.1 | SmallShort | | (1) | 2 | 21 | 8 | 13 | 1.2,63 | 56 | | 34 | Jun/25 | 9 | 240.92 | 240.73 | 240.41(0.01) | 240.63(-0.01) | 240.43(-0.03) | 240.41 | -0.3 | | -1 | 27(-0.6) | 0 | [1] | [-3] | [2] | 2 | -18 | RG | -0 | Wait? | | (0) | -3 | 10 | -9 | -3 | 0,52 | 56 | | 35 | Jun/24 | 15 | 240.9 | 240.85 | 240.41(0) | 240.63(-0) | 240.51(-0.07) | 240.14 | -0.5 | | -2 | 28(0.2) | -30 | [0] | [-8] | [-8] | -9 | -28 | DR | -0.8 | OpenShort? | | (0) | -6 | -10 | -19 | -14 | -0.6,56 | 48 | | | | |
| 36 | Jun/24 | 14 | 240.9 | 240.85 | 240.41(-0) | 240.66(0.03) | 240.67(0.01) | 240.41 | -0.3 | | -2 | 28(-0.2) | -15 | [0] | [1] | [-4] | 19 | 2 | CR | -0.6 | HoldShort | | (1) | 1 | -3 | -10 | -13 | 0.1,66 | 48 | | 37 | Jun/24 | 13 | 240.9 | 240.85 | 240.41(-0) | 240.59(0.04) | 240.66(-0.03) | 240.49 | -0.3 | | -2 | 28(0) | -20 | [0] | [-2] | [-5] | 28 | -8 | DR | -0.4 | OpenShort | | (0) | -3 | -7 | -10 | -10 | 0.2,73 | 48 | | 38 | Jun/24 | 12 | 240.9 | 240.85 | 240.39(0.01) | 240.51(0.06) | 240.73(-0.04) | 240.69 | -0.1 | | -2 | 28(0.1) | -20 | [1] | [-2] | [-1] | 49 | -10 | DR | -0.1 | OpenShort | | (0) | -4 | -5 | 6 | -5 | 0.7,81 | 48 | | 39 | Jun/24 | 11 | 240.9 | 240.85 | 240.39(0) | 240.51(-0) | 240.82(0.01) | 240.8 | -0.1 | | -2 | 28(0.2) | -25 | [0] | [-1] | [-2] | 48 | 22 | DR | -0 | OpenShort | | (1) | 1 | -5 | -6 | 11 | 0.9,75 | 48 | | 40 | Jun/24 | 10 | 240.9 | 240.85 | 240.39(0) | 240.36(0.02) | 240.8(0.06) | 240.94 | 0 | | -2 | 28(-0.9) | 0 | [0] | [5] | [8] | 59 | 36 | UR | 0.3 | SmallShort | | (1) | 6 | 22 | -3 | 12 | 1.3,76 | 48 | | | | |
| 41 | Jun/24 | 9 | 240.9 | 240.85 | 240.36(-0.02) | 240.31(0.01) | 240.65(0.05) | 240.36 | -0.3 | | -2 | 29(0) | -25 | [-2] | [3] | [-5] | 30 | 32 | RG | -0.6 | Wait? | | (-1) | 5 | -18 | 3 | 1 | 0,80 | 48 | | 42 | Jun/23 | 15 | 241.01 | 241.38 | 240.4(0.01) | 240.29(0.02) | 240.53(0.1) | 240.85 | -0.1 | | -1 | 29(-6.7) | -5 | [1] | [9] | [2] | 66 | 36 | RG | 0.7 | Wait? | | (-1) | 9 | -12 | 30 | 10 | 1,91 | 49 | | 43 | Jun/23 | 14 | 241.01 | 241.38 | 240.37(-0.02) | 240.25(0.02) | 240.28(0.16) | 241.17 | 0.1 | | -1 | 35(-0.1) | 10 | [-2] | [14] | [15] | 69 | 90 | UR | 1.6 | SmallShort | | (2) | 15 | 19 | 44 | 20 | 1.4,84 | 49 | | 44 | Jun/23 | 13 | 241.01 | 241.38 | 240.42(-0.01) | 240.19(0.02) | 239.91(-0.01) | 240.66 | -0.2 | | -1 | 35(-1.5) | 5 | [-1] | [-1] | [11] | 22 | 18 | RG | 1.3 | SmallShort | | (-3) | -1 | 17 | 30 | 9 | 0.4,62 | 49 | | 45 | Jun/23 | 12 | 241.01 | 241.38 | 240.44(-0.02) | 240.13(0.01) | 239.93(-0.02) | 240.2 | -0.5 | | -1 | 37(-1.1) | -5 | [-2] | [-3] | [9] | -23 | 6 | RG | 0.5 | Wait | | (-2) | -2 | 16 | 21 | -1 | -0.4,37 | 49 | | | | |
| 46 | Jun/23 | 11 | 241.01 | 241.38 | 240.5(-0.03) | 240.11(-0.03) | 239.98(-0.03) | 239.78 | -0.8 | | -1 | 38(1.4) | -15 | [-3] | [-6] | [-1] | -63 | -8 | DT | -0.3 | OpenShort | | (-3) | -3 | 6 | -18 | -3 | -1.2,17 | 49 | | 47 | Jun/23 | 10 | 241.01 | 241.38 | 240.57(-0.02) | 240.17(-0.04) | 240.05(-0.07) | 239.61 | -0.9 | | -1 | 37(1.5) | 5 | [-2] | [-10] | [1] | -69 | -38 | RG | -0.7 | Wait | | (-4) | -6 | 12 | -10 | -9 | -1.6,21 | 49 | | 48 | Jun/23 | 9 | 241.01 | 241.38 | 240.61(-0.01) | 240.28(-0.05) | 240.23(-0.1) | 239.29 | -1.1 | | -1 | 35(2.7) | -35 | [-1] | [-13] | [-25] | -86 | -65 | DT | -1.7 | OpenShort? | | (-2) | -9 | -56 | -29 | -18 | -2.3,22 | 49 | | 49 | Jun/22 | 15 | 241.12 | 241.69 | 240.64(0.02) | 240.39(0.01) | 240.48(0.06) | 240.79 | -0.2 | | 0 | 32(0.5) | 25 | [2] | [6] | [5] | -9 | 6 | UT | 0.6 | OpenLong? | | (2) | 6 | 14 | -3 | 12 | 0.3,34 | 57 | | 50 | Jun/22 | 14 | 241.12 | 241.69 | 240.64(-0) | 240.38(-0.01) | 240.33(0.04) | 240.43 | -0.4 | | 0 | 32(-0.6) | 5 | [0] | [3] | [2] | -38 | 0 | UR | 0.2 | SmallShort | | (2) | 4 | 12 | -13 | 3 | -0.3,20 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|