|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1374.5300 One month high (close): $1525.7300
AZO Daily Change: 2.25% Daily StdDev 1.1% AZO EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $1525.73(2.25%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.1
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 1428.19 | 1464.39 | 1497.57(0.06) | 1498.07(0.11) | 1501.3(0.25) | 1511.27 | 1.8 | | 27 | 10(2.5) | 50 | [6] | [36] | [25] | 125 | 92 | UT | 2.3 | HoldLong | | (6) | 23 | 41 | 51 | 20 | 3.1,97 | 82 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1498.07(hourly_sma_10 -0.87%) 1497.57(hourly_sma_20 -0.91%) 1464.39(daily_ema_10 -3.1%) 1428.19(daily_ema_20 -5.5%)
Resistance Levels:
|
| | | 2 | Jul/1 | 10 | 1428.19 | 1464.39 | 1496.69(0.04) | 1496.42(0.03) | 1497.61(0.12) | 1504.26 | 1.7 | | 27 | 7(-0.2) | 50 | [4] | [20] | [15] | 76 | 40 | UT | 2 | HoldLong | | (3) | 11 | 26 | 24 | 20 | 2.3,68 | 82 | | 3 | Jul/1 | 9 | 1428.19 | 1464.39 | 1496.11(0.04) | 1496.42(0) | 1495.88(0.09) | 1499.73 | 1.6 | | 27 | 7(-2.6) | 50 | [4] | [16] | [16] | 32 | 1 | UT | 1.1 | OpenLong? | | (2) | 8 | 34 | 20 | 16 | 1.1,54 | 82 | | 4 | Jun/30 | 15 | 1421.11 | 1450.84 | 1495.47(0.04) | 1496(-0.03) | 1494.51(-0.01) | 1493.87 | 1.8 | | 21 | 10(-4.9) | 50 | [4] | [4] | [-9] | -28 | -54 | CR | -0.1 | HoldShort? | | (2) | -1 | -20 | -10 | -3 | -0.4,32 | 82 | | 5 | Jun/30 | 14 | 1421.11 | 1450.84 | 1494.81(0.07) | 1496(-0) | 1494.66(-0.01) | 1497.36 | 1.9 | | 21 | 15(-3.2) | 50 | [7] | [6] | [9] | 4 | -58 | UT | 0.5 | OpenLong | | (5) | -1 | 26 | -2 | 5 | 0.4,44 | 82 | | | | |
| 6 | Jun/30 | 13 | 1421.11 | 1450.84 | 1493.78(0.06) | 1496.57(-0.05) | 1494.84(-0.03) | 1492.83 | 1.8 | | 21 | 18(-2.4) | 50 | [6] | [2] | [-9] | -28 | -83 | CR | -0.3 | HoldShort | | (5) | -3 | -16 | -19 | -6 | -0.1,25 | 82 | | 7 | Jun/30 | 12 | 1421.11 | 1450.84 | 1492.85(0.07) | 1497.34(-0.01) | 1495.23(-0.06) | 1495.61 | 1.9 | | 21 | 20(-2.8) | 50 | [7] | [1] | [2] | 2 | -72 | UT | 0 | OpenLong | | (7) | -6 | 16 | -18 | -6 | 0.3,44 | 82 | | 8 | Jun/30 | 11 | 1421.11 | 1450.84 | 1491.8(0.07) | 1497.45(-0.02) | 1496.17(-0.09) | 1492.9 | 1.8 | | 21 | 23(-3.3) | 50 | [7] | [-2] | [-7] | 9 | -90 | DR | -0.4 | OpenShort | | (5) | -8 | -10 | -15 | -17 | 0.1,56 | 82 | | 9 | Jun/30 | 10 | 1421.11 | 1450.84 | 1490.7(0.1) | 1497.75(-0.01) | 1497.49(-0.06) | 1494.63 | 1.8 | | 21 | 27(-2.3) | 50 | [9] | [2] | [-10] | 29 | -94 | CR | -0.3 | HoldShort | | (7) | -6 | -21 | -14 | -13 | 0.4,69 | 82 | | 10 | Jun/30 | 9 | 1421.11 | 1450.84 | 1489.28(0.1) | 1497.83(0.05) | 1497.49(0) | 1498.24 | 1.9 | | 21 | 29(-1.8) | 50 | [9] | [10] | [5] | 56 | -48 | UT | -0 | OpenLong? | | (10) | 0 | 20 | -5 | -8 | 0.8,86 | 82 | | | | |
| 11 | Jun/29 | 15 | 1416.38 | 1440.71 | 1487.75(0.1) | 1497.07(0.01) | 1498.29(-0.08) | 1494.77 | 2.1 | | 18 | 31(-7.1) | 50 | [9] | [0] | [-13] | 54 | -80 | DR | -0.3 | OpenShort? | | (9) | -7 | -32 | -7 | -12 | 0.6,89 | 76 | | 12 | Jun/29 | 14 | 1416.38 | 1440.71 | 1486.29(0.15) | 1496.95(0.05) | 1499.45(0.05) | 1500.31 | 2.3 | | 18 | 38(-2.3) | 50 | [14] | [15] | [2] | 71 | -57 | UT | 0.1 | OpenLong | | (10) | 5 | 4 | -2 | 5 | 1,96 | 76 | | 13 | Jun/29 | 13 | 1416.38 | 1440.71 | 1484.06(0.15) | 1496.2(0.08) | 1498.74(0.05) | 1499.5 | 2.3 | | 18 | 40(-1.5) | 50 | [14] | [17] | [1] | 72 | -47 | UT | 0.1 | OpenLong | | (14) | 5 | 4 | -4 | -2 | 1.1,94 | 76 | | 14 | Jun/29 | 12 | 1416.38 | 1440.71 | 1481.88(0.14) | 1494.94(0.12) | 1498.01(0.04) | 1498.82 | 2.3 | | 18 | 42(-1.9) | 50 | [13] | [17] | [0] | 74 | -28 | UT | 0.1 | OpenLong | | (13) | 4 | 4 | -4 | -7 | 1.1,96 | 76 | | 15 | Jun/29 | 11 | 1416.38 | 1440.71 | 1479.75(0.16) | 1493.11(0.14) | 1497.34(0.1) | 1498.07 | 2.2 | | 18 | 43(-1) | 50 | [15] | [24] | [-6] | 77 | -24 | CR | 0 | OpenShort | | (13) | 9 | -14 | -2 | -7 | 1.2,97 | 76 | | | | |
| 16 | Jun/29 | 10 | 1416.38 | 1440.71 | 1477.38(0.17) | 1490.98(0.18) | 1495.84(0.09) | 1500.52 | 2.3 | | 18 | 44(0.2) | 50 | [16] | [25] | [8] | 85 | 3 | UT | 0.3 | HoldLong | | (16) | 8 | 22 | -1 | 8 | 1.4,100 | 76 | | 17 | Jun/29 | 9 | 1416.38 | 1440.71 | 1474.92(0.16) | 1488.36(0.15) | 1494.46(0.05) | 1496.78 | 2.2 | | 18 | 44(-0.3) | 50 | [15] | [20] | [2] | 85 | -8 | UT | 0.1 | HoldLong? | | (14) | 5 | 5 | 0 | 8 | 1.4,100 | 76 | | 18 | Jun/28 | 15 | 1411.91 | 1431.54 | 1472.6(0.17) | 1486.15(0.17) | 1493.66(0.12) | 1495.85 | 2.5 | | 17 | 45(-4.4) | 50 | [16] | [29] | [1] | 82 | 10 | UT | 0.1 | HoldLong? | | (14) | 11 | 3 | -5 | 10 | 1.4,97 | 74 | | 19 | Jun/28 | 14 | 1411.91 | 1431.54 | 1470.15(0.17) | 1483.64(0.2) | 1491.87(0.2) | 1495.47 | 2.5 | | 17 | 49(1.6) | 50 | [16] | [37] | [10] | 87 | 42 | UT | 0.2 | OpenLong | | (15) | 18 | 28 | -5 | 14 | 1.6,97 | 74 | | 20 | Jun/28 | 13 | 1411.91 | 1431.54 | 1467.7(0.15) | 1480.72(0.15) | 1488.89(0.19) | 1490.59 | 2.4 | | 17 | 47(1.2) | 50 | [14] | [34] | [-5] | 85 | 50 | CR | 0.1 | OpenShort | | (14) | 17 | -17 | -4 | 13 | 1.5,97 | 74 | | | | |
| 21 | Jun/28 | 12 | 1411.91 | 1431.54 | 1465.54(0.16) | 1478.44(0.19) | 1486.13(0.26) | 1493.63 | 2.5 | | 17 | 46(2.3) | 50 | [15] | [42] | [5] | 98 | 89 | UT | 0.5 | OpenLong | | (15) | 24 | 5 | 2 | 20 | 1.9,100 | 74 | | 22 | Jun/28 | 11 | 1411.91 | 1431.54 | 1463.2(0.17) | 1475.64(0.25) | 1482.25(0.24) | 1492.77 | 2.5 | | 17 | 44(2.2) | 50 | [16] | [43] | [15] | 103 | 83 | UT | 0.7 | HoldLong | | (15) | 22 | 34 | 5 | 20 | 2.1,100 | 74 | | 23 | Jun/28 | 10 | 1411.91 | 1431.54 | 1460.68(0.17) | 1471.92(0.21) | 1478.63(0.22) | 1486.89 | 2.3 | | 17 | 42(0.9) | 50 | [16] | [40] | [15] | 98 | 57 | UT | 0.6 | HoldLong | | (14) | 20 | 37 | 3 | 20 | 1.9,100 | 74 | | 24 | Jun/28 | 9 | 1411.91 | 1431.54 | 1458.18(0.16) | 1468.83(0.17) | 1475.42(0.19) | 1480.59 | 2.1 | | 17 | 41(-1.4) | 50 | [15] | [35] | [9] | 92 | 29 | UT | 0.4 | HoldLong? | | (14) | 17 | 22 | -0 | 20 | 1.7,99 | 74 | | 25 | Jun/25 | 15 | 1406.96 | 1420.15 | 1455.78(0.18) | 1466.38(0.18) | 1472.56(0.12) | 1476.76 | 2.6 | | 12 | 42(-8.2) | 50 | [17] | [28] | [6] | 87 | -20 | UT | 0.3 | HoldLong? | | (14) | 11 | 15 | -1 | 12 | 1.5,99 | 74 | | | | |
| 26 | Jun/25 | 14 | 1406.96 | 1420.15 | 1453.23(0.12) | 1463.78(0.16) | 1470.75(0.12) | 1474.25 | 2.5 | | 12 | 50(1.4) | 50 | [11] | [25] | [0] | 89 | 48 | UT | 0.3 | OpenLong | | (16) | 11 | -3 | 0 | 16 | 1.6,99 | 74 | | 27 | Jun/25 | 13 | 1406.96 | 1420.15 | 1451.46(0.14) | 1461.48(0.17) | 1469.02(0.26) | 1474.69 | 2.6 | | 12 | 49(2.3) | 50 | [12] | [38] | [9] | 93 | 83 | UT | 0.4 | OpenLong | | (11) | 23 | 22 | -2 | 20 | 1.8,98 | 74 | | 28 | Jun/25 | 12 | 1406.96 | 1420.15 | 1449.43(0.13) | 1459.06(0.16) | 1465.21(0.2) | 1470.81 | 2.4 | | 12 | 47(1.5) | 50 | [11] | [32] | [10] | 91 | 69 | UT | 0.5 | OpenLong | | (11) | 18 | 27 | -3 | 20 | 1.7,98 | 74 | | 29 | Jun/25 | 11 | 1406.96 | 1420.15 | 1447.49(0.13) | 1456.66(0.14) | 1462.25(0.14) | 1466.29 | 2.2 | | 12 | 45(1.9) | 50 | [11] | [26] | [-1] | 88 | 34 | CR | 0.3 | OpenShort | | (10) | 12 | -9 | 2 | 17 | 1.6,98 | 74 | | 30 | Jun/25 | 10 | 1406.96 | 1420.15 | 1445.64(0.12) | 1454.67(0.14) | 1460.2(0.23) | 1467.71 | 2.3 | | 12 | 43(3) | 50 | [11] | [34] | [8] | 98 | 86 | UT | 0.7 | OpenLong | | (12) | 20 | 12 | 5 | 20 | 1.9,100 | 74 | | | | |
| 31 | Jun/25 | 9 | 1406.96 | 1420.15 | 1443.89(0.12) | 1452.65(0.13) | 1456.81(0.2) | 1465.62 | 2.2 | | 12 | 40(-0.4) | 50 | [11] | [31] | [23] | 100 | 79 | UT | 0.8 | CloseLong? | | (10) | 18 | 59 | 4 | 20 | 2,100 | 74 | | 32 | Jun/24 | 15 | 1403.1 | 1411.18 | 1442.12(0.13) | 1450.76(0.09) | 1453.95(0.07) | 1455.64 | 2.6 | | 9 | 41(-15.5) | 50 | [11] | [17] | [0] | 83 | -25 | UT | 0.2 | HoldLong? | | (8) | 6 | -2 | 1 | 5 | 1.3,100 | 69 | | 33 | Jun/24 | 14 | 1403.1 | 1411.18 | 1440.22(0.14) | 1449.44(0.13) | 1452.9(0.13) | 1455.97 | 2.6 | | 9 | 56(-4) | 50 | [12] | [24] | [0] | 84 | -0 | UT | 0.3 | HoldLong | | (12) | 11 | -1 | 1 | 3 | 1.4,99 | 69 | | 34 | Jun/24 | 13 | 1403.1 | 1411.18 | 1438.2(0.16) | 1447.52(0.16) | 1451.07(0.13) | 1456.07 | 2.6 | | 9 | 60(-2) | 50 | [14] | [26] | [11] | 87 | -10 | UT | 0.4 | HoldLong | | (13) | 11 | 32 | 1 | 7 | 1.5,99 | 69 | | 35 | Jun/24 | 12 | 1403.1 | 1411.18 | 1435.95(0.14) | 1445.18(0.17) | 1449.14(0.04) | 1450.74 | 2.3 | | 9 | 62(-1.4) | 50 | [12] | [18] | [-2] | 79 | -32 | CR | 0.1 | OpenShort | | (13) | 4 | -3 | -1 | -9 | 1.2,99 | 69 | | | | |
| 36 | Jun/24 | 11 | 1403.1 | 1411.18 | 1433.95(0.13) | 1442.69(0.09) | 1448.49(0.06) | 1451.32 | 2.4 | | 9 | 64(0.5) | 50 | [11] | [16] | [3] | 82 | 3 | UT | 0.2 | HoldLong | | (13) | 5 | 5 | -1 | 20 | 1.3,99 | 69 | | 37 | Jun/24 | 10 | 1403.1 | 1411.18 | 1432.02(0.13) | 1441.44(0.11) | 1447.56(0.11) | 1450.43 | 2.3 | | 9 | 63(0.6) | 50 | [11] | [21] | [8] | 83 | 26 | UT | 0.2 | HoldLong | | (12) | 10 | 22 | -2 | 19 | 1.4,98 | 69 | | 38 | Jun/24 | 9 | 1403.1 | 1411.18 | 1430.23(0.12) | 1439.81(0.1) | 1445.98(0.14) | 1446.81 | 2.1 | | 9 | 62(-0.5) | 50 | [11] | [23] | [2] | 81 | 34 | UT | 0.1 | HoldLong? | | (10) | 12 | 3 | -2 | 12 | 1.3,98 | 69 | | 39 | Jun/23 | 15 | 1400.53 | 1402.99 | 1428.48(0.13) | 1438.33(0.12) | 1443.97(0.19) | 1446.41 | 2.7 | | 4 | 63(-20.7) | 50 | [11] | [28] | [-0] | 84 | 47 | UT | 0.2 | HoldLong? | | (11) | 17 | -6 | 3 | 13 | 1.4,99 | 64 | | 40 | Jun/23 | 14 | 1400.53 | 1402.99 | 1426.58(0.19) | 1436.61(0.1) | 1441.22(0.3) | 1447.49 | 2.8 | | 4 | 84(-3.3) | 50 | [16] | [37] | [6] | 88 | 35 | UT | 0.4 | HoldLong | | (12) | 26 | 5 | 11 | 20 | 1.5,100 | 64 | | | | |
| 41 | Jun/23 | 13 | 1400.53 | 1402.99 | 1423.9(0.19) | 1435.12(0.11) | 1436.89(0.11) | 1446.69 | 2.8 | | 4 | 87(-3.8) | 50 | [16] | [21] | [13] | 88 | -2 | UT | 0.7 | HoldLong | | (17) | 10 | 25 | 12 | 20 | 1.6,98 | 64 | | 42 | Jun/23 | 12 | 1400.53 | 1402.99 | 1421.26(0.19) | 1433.48(0.17) | 1435.31(0.12) | 1442.5 | 2.5 | | 4 | 91(-2) | 50 | [16] | [25] | [13] | 75 | -10 | UT | 0.5 | HoldLong | | (16) | 10 | 34 | 7 | 7 | 1.4,90 | 64 | | 43 | Jun/23 | 11 | 1400.53 | 1402.99 | 1418.56(0.16) | 1431(0.15) | 1433.64(0.07) | 1436.75 | 2.2 | | 4 | 93(-2.2) | 50 | [14] | [19] | [6] | 56 | -13 | UT | 0.2 | OpenLong | | (16) | 6 | 24 | -11 | -3 | 1.2,76 | 64 | | 44 | Jun/23 | 10 | 1400.53 | 1402.99 | 1416.24(0.15) | 1428.88(0.15) | 1432.69(0.05) | 1432.67 | 1.9 | | 4 | 95(-3.3) | 50 | [13] | [17] | [11] | 53 | -17 | UT | -0 | OpenLong | | (14) | 4 | 41 | -11 | -13 | 1,78 | 64 | | 45 | Jun/23 | 9 | 1400.53 | 1402.99 | 1414.12(0.14) | 1426.71(0.11) | 1432.01(-0.09) | 1425.85 | 1.5 | | 4 | 98(-5.2) | 5 | [12] | [3] | [-30] | 53 | -84 | CR | -0.4 | HoldShort? | | (11) | -8 | -78 | -11 | -20 | 0.7,85 | 64 | | | | |
| 46 | Jun/22 | 15 | 1399.05 | 1397.02 | 1412.18(0.2) | 1425.2(0.18) | 1433.36(0.12) | 1438.81 | 2.8 | | 0 | 103(-11.6) | 50 | [17] | [24] | [12] | 88 | 21 | UT | 0.3 | HoldLong? | | (16) | 10 | 28 | 0 | 20 | 1.5,100 | 57 | | 47 | Jun/22 | 14 | 1399.05 | 1397.02 | 1409.4(0.15) | 1422.61(0.14) | 1431.64(0.23) | 1434.12 | 2.4 | | 0 | 115(3.3) | 50 | [13] | [31] | [6] | 85 | 90 | UT | 0.1 | OpenLong | | (16) | 20 | 13 | -4 | 20 | 1.5,97 | 57 | | 48 | Jun/22 | 13 | 1399.05 | 1397.02 | 1407.25(0.16) | 1420.64(0.14) | 1428.36(0.23) | 1432 | 2.3 | | 0 | 112(3.9) | 50 | [14] | [31] | [12] | 85 | 79 | UT | 0.2 | OpenLong | | (13) | 20 | 16 | 28 | 20 | 1.5,97 | 57 | | 49 | Jun/22 | 12 | 1399.05 | 1397.02 | 1405.05(0.15) | 1418.63(0.15) | 1425.08(0.26) | 1429.25 | 2.1 | | 0 | 108(0.4) | 50 | [13] | [33] | [0] | 87 | 87 | UT | 0.3 | HoldLong | | (14) | 22 | -20 | 29 | 20 | 1.6,97 | 57 | | 50 | Jun/22 | 11 | 1399.05 | 1397.02 | 1402.92(0.2) | 1416.56(0.28) | 1421.42(0.31) | 1432.61 | 2.3 | | 0 | 107(7) | 50 | [17] | [44] | [12] | 98 | 90 | UT | 0.7 | OpenLong | | (15) | 26 | 15 | 33 | 20 | 1.9,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|