|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $206.1000 One month high (close): $214.6600
AVB Daily Change: 0.87% Daily StdDev 1.02% AVB EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $210.51(0.87%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 211.48 | 211.05 | 210.7(-0.01) | 210.1(0.01) | 209.69(0.13) | 211.01 | -0.2 | | -2 | 44(-2.3) | 35 | [-1] | [13] | [25] | 7 | 54 | UR | 1.5 | SmallShort | | (-1) | 13 | 49 | 41 | 20 | 0.3,49 | 42 | Sample size 12 Avg positive next hour return: 0.29%(67%) Avg negative next hour return: -0.08%(33%)
Daily Trend: %
Up Forces: 211.05(daily_ema_10 0.02%)
Down Forces: 210.7(hourly_sma_20 -0.15%)
Support Levels: 210.1(hourly_sma_10 -0.43%)
Resistance Levels: 211.48(daily_ema_20 0.22%)
|
| | | 2 | Jul/1 | 10 | 211.48 | 211.05 | 210.72(-0.05) | 210.07(-0.04) | 209.43(-0.03) | 209.91 | -0.8 | | -2 | 47(-0.6) | -5 | [-5] | [-6] | [13] | -51 | 5 | RG | 0.5 | Wait | | (-4) | -3 | 30 | 13 | 4 | -0.9,22 | 42 | | 3 | Jul/1 | 9 | 211.48 | 211.05 | 210.84(-0.06) | 210.15(-0.07) | 209.48(-0.12) | 209.24 | -1.1 | | -2 | 47(1.5) | -15 | [-6] | [-17] | [11] | -85 | -48 | DP | -0.3 | OpenShort? | | (-7) | -12 | 34 | 5 | -15 | -1.7,8 | 42 | | 4 | Jun/30 | 15 | 211.61 | 211.01 | 210.97(-0.09) | 210.3(-0.13) | 209.74(-0.22) | 208.48 | -1.6 | | -4 | 46(3.4) | -50 | [-9] | [-31] | [-24] | -117 | -84 | DT | -1.4 | HoldShort? | | (-9) | -22 | -58 | -9 | -20 | -2.7,1 | 38 | | 5 | Jun/30 | 14 | 211.61 | 211.01 | 211.16(-0.08) | 210.56(-0.09) | 210.2(-0.15) | 209.79 | -0.9 | | -4 | 42(1.6) | -50 | [-8] | [-21] | [-0] | -89 | -17 | DT | -0.5 | OpenShort | | (-7) | -14 | 4 | -6 | -6 | -1.6,1 | 38 | | | | |
| 6 | Jun/30 | 13 | 211.61 | 211.01 | 211.34(-0.06) | 210.75(-0.12) | 210.51(-0.1) | 209.71 | -0.9 | | -4 | 41(2.7) | -50 | [-6] | [-18] | [-10] | -100 | -44 | DT | -1 | HoldShort | | (-9) | -10 | -22 | -11 | -9 | -2,0 | 38 | | 7 | Jun/30 | 12 | 211.61 | 211.01 | 211.48(-0.05) | 211(-0.05) | 210.72(-0.05) | 210.19 | -0.7 | | -4 | 38(1.7) | -45 | [-5] | [-9] | [-8] | -91 | -22 | DT | -0.7 | OpenShort | | (-6) | -5 | -14 | -14 | -16 | -1.7,2 | 38 | | 8 | Jun/30 | 11 | 211.61 | 211.01 | 211.6(-0.04) | 211.11(-0.05) | 210.83(-0.02) | 210.51 | -0.5 | | -4 | 36(0.8) | -30 | [-4] | [-6] | [-4] | -72 | -15 | DT | -0.4 | OpenShort | | (-5) | -2 | -12 | 6 | -8 | -1.5,16 | 38 | | 9 | Jun/30 | 10 | 211.61 | 211.01 | 211.7(-0.04) | 211.22(-0.04) | 210.86(-0.03) | 210.79 | -0.4 | | -4 | 36(0.1) | -45 | [-4] | [-7] | [-7] | -67 | -7 | DT | -0.1 | OpenShort | | (-4) | -3 | -25 | 9 | -6 | -1.3,16 | 38 | | 10 | Jun/30 | 9 | 211.61 | 211.01 | 211.79(-0.03) | 211.22(-0) | 210.93(-0.03) | 211.36 | -0.1 | | -4 | 35(0.4) | -5 | [-3] | [-4] | [12] | -49 | 3 | RG | 0.6 | Wait? | | (-3) | -3 | 28 | 16 | 2 | -0.6,16 | 38 | | | | |
| 11 | Jun/29 | 15 | 211.82 | 211.15 | 211.86(-0.03) | 211.3(-0.04) | 210.99(-0.14) | 210.73 | -0.6 | | -2 | 35(0.6) | -20 | [-3] | [-16] | [-2] | -89 | -55 | DT | -0.4 | HoldShort? | | (-5) | -14 | -1 | -5 | -11 | -1.6,1 | 50 | | 12 | Jun/29 | 14 | 211.82 | 211.15 | 211.92(-0.03) | 211.38(-0.06) | 211.28(-0.05) | 210.75 | -0.6 | | -2 | 34(2.8) | -10 | [-3] | [-9] | [-2] | -94 | -42 | DT | -0.8 | OpenShort | | (-3) | -5 | 2 | -15 | -7 | -1.8,1 | 50 | | 13 | Jun/29 | 13 | 211.82 | 211.15 | 211.98(-0.03) | 211.52(-0.06) | 211.39(-0.09) | 210.7 | -0.6 | | -2 | 32(3.1) | -30 | [-3] | [-13] | [-12] | -98 | -53 | DT | -1.1 | OpenShort | | (-3) | -9 | -19 | -25 | -14 | -2.1,5 | 50 | | 14 | Jun/29 | 12 | 211.82 | 211.15 | 212.04(-0.01) | 211.64(-0.06) | 211.57(-0.05) | 211.12 | -0.4 | | -2 | 29(0.3) | -20 | [-1] | [-8] | [-8] | -73 | -42 | DT | -0.8 | OpenShort | | (-2) | -5 | -24 | -0 | -6 | -1.7,20 | 50 | | 15 | Jun/29 | 11 | 211.82 | 211.15 | 212.06(0.01) | 211.76(-0.08) | 211.67(0.02) | 211.64 | -0.1 | | -2 | 28(-0.1) | -5 | [1] | [-2] | [-7] | -50 | -25 | DR | -0.1 | OpenShort | | (0) | 2 | -25 | 4 | 10 | -0.8,20 | 50 | | | | |
| 16 | Jun/29 | 10 | 211.82 | 211.15 | 212.04(0.02) | 211.93(-0.01) | 211.62(0.07) | 212.2 | 0.2 | | -2 | 28(-0.2) | 30 | [2] | [6] | [16] | -24 | 8 | UT | 1.1 | OpenLong | | (2) | 7 | 40 | 13 | 12 | 0.3,19 | 50 | | 17 | Jun/29 | 9 | 211.82 | 211.15 | 212(-0.01) | 211.95(-0.06) | 211.47(-0.08) | 211.32 | -0.3 | | -2 | 29(1) | -20 | [-1] | [-11] | [-5] | -72 | -41 | DT | -0.3 | OpenShort? | | (0) | -8 | -12 | -2 | -9 | -1.2,8 | 50 | | 18 | Jun/28 | 15 | 211.86 | 211.23 | 212.02(-0.02) | 212.08(-0.04) | 211.64(-0.04) | 211.6 | -0.1 | | 0 | 28(-0.1) | 0 | [-2] | [-6] | [-1] | -62 | -10 | RG | -0.1 | Wait? | | (0) | -4 | -1 | -2 | -7 | -0.8,8 | 53 | | 19 | Jun/28 | 14 | 211.86 | 211.23 | 212.05(-0.03) | 212.17(-0.05) | 211.72(-0.06) | 211.62 | -0.1 | | 0 | 28(0.5) | -10 | [-3] | [-9] | [-0] | -62 | -4 | DT | -0.2 | OpenShort | | (-1) | -6 | 10 | -19 | -8 | -0.8,8 | 53 | | 20 | Jun/28 | 13 | 211.86 | 211.23 | 212.11(-0.01) | 212.27(-0.07) | 211.85(-0.18) | 211.38 | -0.2 | | 0 | 27(0.3) | -25 | [-1] | [-21] | [-6] | -66 | -66 | DT | -0.9 | OpenShort | | (-3) | -18 | -3 | -25 | -14 | -1.4,19 | 53 | | | | |
| 21 | Jun/28 | 12 | 211.86 | 211.23 | 212.11(0) | 212.41(-0.03) | 212.23(-0.1) | 211.45 | -0.2 | | 0 | 27(0.2) | -30 | [0] | [-11] | [-18] | -55 | -55 | DR | -1.5 | OpenShort | | (-1) | -10 | -31 | -31 | -20 | -1.3,28 | 53 | | 22 | Jun/28 | 11 | 211.86 | 211.23 | 212.14(0.02) | 212.41(0) | 212.43(-0.04) | 212.14 | 0.1 | | 0 | 27(-0.2) | 0 | [2] | [-3] | [-4] | -5 | -31 | DR | -0.6 | OpenShort | | (1) | -4 | 7 | -33 | -10 | 0,45 | 53 | | 23 | Jun/28 | 10 | 211.86 | 211.23 | 212.14(0) | 212.45(0.01) | 212.52(-0.05) | 211.99 | 0.1 | | 0 | 27(-0.1) | -20 | [0] | [-4] | [-9] | 9 | -23 | DR | -1 | OpenShort | | (1) | -5 | -14 | -17 | -17 | -0.2,64 | 53 | | 24 | Jun/28 | 9 | 211.86 | 211.23 | 212.1(0.01) | 212.44(0.04) | 212.63(-0.03) | 212.31 | 0.2 | | 0 | 27(-1) | -25 | [1] | [-1] | [-17] | 38 | -8 | DR | -0.6 | OpenShort? | | (1) | -3 | -42 | -12 | -12 | 0.4,78 | 53 | | 25 | Jun/25 | 15 | 211.61 | 211.37 | 212.07(0.04) | 212.35(0.1) | 212.69(0.05) | 213.27 | 0.8 | | 3 | 28(6.8) | 45 | [4] | [11] | [14] | 95 | 31 | UT | 1.1 | OpenLong? | | (4) | 5 | 36 | 6 | 10 | 2.2,90 | 53 | | | | |
| 26 | Jun/25 | 14 | 211.61 | 211.37 | 211.98(0.01) | 212.15(0.04) | 212.59(0.04) | 212.46 | 0.4 | | 3 | 21(0.6) | 10 | [1] | [7] | [-2] | 60 | 20 | CR | -0.3 | HoldShort | | (2) | 4 | -6 | -3 | 1 | 1,85 | 53 | | 27 | Jun/25 | 13 | 211.61 | 211.37 | 211.96(0.01) | 212.06(0.05) | 212.5(0.05) | 212.59 | 0.4 | | 3 | 21(0.8) | 15 | [1] | [8] | [2] | 74 | 32 | UT | 0.2 | OpenLong | | (1) | 5 | 3 | 1 | 7 | 1.4,89 | 53 | | 28 | Jun/25 | 12 | 211.61 | 211.37 | 211.93(0.02) | 211.96(0.01) | 212.39(0.07) | 212.52 | 0.4 | | 3 | 20(-2.9) | 25 | [2] | [9] | [3] | 77 | 28 | UT | 0.3 | HoldLong | | (1) | 7 | -6 | 21 | 15 | 1.4,92 | 53 | | 29 | Jun/25 | 11 | 211.61 | 211.37 | 211.89(0.05) | 211.96(-0) | 212.24(0.11) | 212.64 | 0.5 | | 3 | 23(0.9) | 45 | [5] | [13] | [3] | 69 | 17 | UT | 0.8 | OpenLong | | (2) | 11 | -6 | 20 | 20 | 1.5,81 | 53 | | 30 | Jun/25 | 10 | 211.61 | 211.37 | 211.78(0.03) | 211.94(0.04) | 212.01(0.15) | 212.76 | 0.5 | | 3 | 22(2) | 50 | [3] | [18] | [18] | 72 | 59 | UT | 1.6 | OpenLong | | (6) | 15 | 35 | 29 | 19 | 2.1,69 | 53 | | | | |
| 31 | Jun/25 | 9 | 211.61 | 211.37 | 211.71(0.02) | 211.86(0.02) | 211.7(0.04) | 211.98 | 0.2 | | 3 | 20(0.2) | 30 | [2] | [6] | [1] | 14 | 0 | UT | 0.6 | OpenLong? | | (2) | 4 | -2 | 14 | -3 | 0.6,49 | 53 | | 32 | Jun/24 | 15 | 211.14 | 211.37 | 211.67(0.01) | 211.81(0.02) | 211.62(0.04) | 212.03 | 0.3 | | 3 | 20(2.9) | 35 | [1] | [5] | [7] | 8 | 20 | UT | 1 | OpenLong? | | (2) | 4 | 10 | 18 | 2 | 0.8,38 | 51 | | 33 | Jun/24 | 14 | 211.14 | 211.37 | 211.65(-0.01) | 211.81(-0) | 211.54(-0.04) | 211.8 | 0.2 | | 3 | 17(-0.8) | 15 | [-1] | [-4] | [4] | -14 | 11 | RG | 0.6 | Wait | | (0) | -4 | 14 | -4 | 2 | 0.3,29 | 51 | | 34 | Jun/24 | 13 | 211.14 | 211.37 | 211.67(-0.02) | 211.76(-0.02) | 211.62(-0.12) | 211.48 | 0.1 | | 3 | 17(-0.1) | -5 | [-2] | [-13] | [1] | -28 | -21 | RG | -0.3 | Wait | | (-2) | -12 | 12 | -16 | -7 | -0.4,32 | 51 | | 35 | Jun/24 | 12 | 211.14 | 211.37 | 211.71(-0.02) | 211.8(-0.01) | 211.87(-0.07) | 211.21 | 0 | | 3 | 18(0.5) | -10 | [-2] | [-8] | [-12] | -45 | -18 | DT | -1.4 | OpenShort | | (-3) | -7 | -16 | -34 | -16 | -1.1,33 | 51 | | | | |
| 36 | Jun/24 | 11 | 211.14 | 211.37 | 211.76(-0.01) | 211.81(-0.03) | 212.02(0.01) | 211.57 | 0.2 | | 3 | 17(-0.8) | 0 | [-1] | [-1] | [-5] | -2 | 4 | RG | -1 | SmallLong | | (-1) | 1 | -4 | -19 | -2 | -0.4,58 | 51 | | 37 | Jun/24 | 10 | 211.14 | 211.37 | 211.77(0.01) | 211.86(-0.02) | 212.01(0.01) | 211.66 | 0.2 | | 3 | 18(-4.3) | 5 | [1] | [0] | [-9] | 21 | -18 | DR | -0.7 | OpenShort | | (0) | 1 | -24 | -2 | -4 | -0.2,76 | 51 | | 38 | Jun/24 | 9 | 211.14 | 211.37 | 211.74(0.05) | 211.9(0.03) | 211.98(0.04) | 212.2 | 0.4 | | 3 | 22(-15.2) | 25 | [5] | [6] | [-4] | 56 | -21 | CR | 0.4 | HoldShort? | | (3) | 4 | -22 | 14 | 5 | 0.8,86 | 51 | | 39 | Jun/23 | 15 | 210.81 | 211.6 | 211.64(0.12) | 211.84(0.1) | 211.9(0.08) | 212.69 | 0.6 | | 6 | 37(-3.9) | 50 | [12] | [17] | [12] | 56 | -52 | UT | 0.8 | OpenLong? | | (7) | 8 | 31 | 9 | 5 | 1.1,78 | 49 | | 40 | Jun/23 | 14 | 210.81 | 211.6 | 211.4(0.1) | 211.63(0.04) | 211.73(0.06) | 212 | 0.4 | | 6 | 41(-5.3) | 50 | [10] | [11] | [8] | 26 | -58 | UT | 0.2 | OpenLong | | (9) | 6 | 24 | -5 | 6 | 0.5,63 | 49 | | | | |
| 41 | Jun/23 | 13 | 210.81 | 211.6 | 211.18(0.08) | 211.55(0.01) | 211.6(-0.06) | 211.48 | 0.2 | | 6 | 47(-2.9) | 50 | [8] | [-2] | [-3] | 14 | -89 | DR | -0.1 | OpenShort | | (9) | -6 | -2 | -12 | -4 | 0.2,59 | 49 | | 42 | Jun/23 | 12 | 210.81 | 211.6 | 211.01(0.07) | 211.55(-0) | 211.72(-0.04) | 211.53 | 0.2 | | 6 | 49(-0.7) | 45 | [7] | [-1] | [-5] | 28 | -63 | DR | -0.1 | OpenShort | | (9) | -4 | -13 | -6 | 0 | 0.4,68 | 49 | | 43 | Jun/23 | 11 | 210.81 | 211.6 | 210.87(0.06) | 211.53(-0.02) | 211.81(0.02) | 211.83 | 0.3 | | 6 | 50(-0.3) | 50 | [6] | [4] | [0] | 41 | -6 | UT | 0 | OpenLong | | (8) | 2 | 1 | -8 | 13 | 0.6,76 | 49 | | 44 | Jun/23 | 10 | 210.81 | 211.6 | 210.75(0.06) | 211.58(-0.02) | 211.77(0.12) | 211.81 | 0.3 | | 6 | 50(-0.1) | 50 | [6] | [13] | [7] | 50 | 19 | UT | 0 | OpenLong | | (5) | 12 | 20 | -3 | 13 | 0.7,82 | 49 | | 45 | Jun/23 | 9 | 210.81 | 211.6 | 210.63(0.05) | 211.63(-0.03) | 211.53(0.01) | 211.37 | 0.2 | | 6 | 51(0.1) | 25 | [5] | [2] | [-11] | 45 | -10 | CR | -0.1 | HoldShort? | | (5) | 1 | -31 | -1 | -3 | 0.5,82 | 49 | | | | |
| 46 | Jun/22 | 15 | 210.41 | 211.4 | 210.53(0.05) | 211.7(0.01) | 211.5(0.08) | 212.07 | 0.5 | | 6 | 50(5.2) | 50 | [5] | [10] | [4] | 66 | 38 | UT | 0.4 | OpenLong? | | (7) | 8 | 4 | 12 | 11 | 1,91 | 47 | | 47 | Jun/22 | 14 | 210.41 | 211.4 | 210.42(0.05) | 211.68(0.04) | 211.34(0.04) | 211.99 | 0.5 | | 6 | 45(1) | 50 | [5] | [8] | [6] | 58 | 29 | UT | 0.4 | OpenLong | | (5) | 4 | 16 | 4 | 2 | 1.1,80 | 47 | | 48 | Jun/22 | 13 | 210.41 | 211.4 | 210.32(0.05) | 211.59(0.07) | 211.25(-0.06) | 211.62 | 0.4 | | 6 | 44(0.5) | 50 | [5] | [-1] | [17] | 47 | -7 | RG | 0.3 | Wait | | (4) | -6 | 46 | 16 | -14 | 0.9,74 | 47 | | 49 | Jun/22 | 12 | 210.41 | 211.4 | 210.21(0.03) | 211.44(0.13) | 211.39(-0.16) | 210.58 | 0.1 | | 6 | 44(-1.5) | 20 | [3] | [-8] | [-13] | 30 | -52 | DR | -0.6 | OpenShort | | (3) | -15 | -29 | 10 | -20 | 0.3,72 | 47 | | 50 | Jun/22 | 11 | 210.41 | 211.4 | 210.15(0.07) | 211.16(0.16) | 211.73(-0.08) | 211.24 | 0.3 | | 6 | 45(-0.4) | 50 | [7] | [2] | [0] | 47 | -41 | UT | -0.3 | OpenLong | | (5) | -8 | -1 | 16 | -20 | 0.7,79 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|