KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $40.1300 One month high (close): $44.0350

KHC Daily Change: 0.49% Daily StdDev 1.11% KHC EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $40.78(0.49%)

Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.8

Sample size 14 Avg positive next hour return: 0.11%(36%) Avg negative next hour return: -0.2%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	10	41.87	40.66	40.75(0.03)	40.7(-0.02)	40.62(0.07)	40.79	-0.8	-25	9(-0.2)	-15	[3]	[3]	[10]	6	-3	RG	1.4	SmallShort	(2)	6	9	33	20	0.3,48	30
Daily Trend: % Up Forces: Down Forces: 40.66(daily_ema_10 -0.32%) 40.7(hourly_sma_10 -0.22%) Support Levels: Resistance Levels: 41.87(daily_ema_20 2.65%)

2	Jun/30	9	41.87	40.66	40.74(0.02)	40.71(-0.02)	40.59(0.02)	40.75	-0.8	-25	9(-0.7)	-5	[2]	[-1]	[21]	-25	-16	RG	1.3	SmallShort?	(0)	2	53	15	12	0.1,23	30
3	Jun/29	15	42.03	40.76	40.74(0)	40.72(-0.08)	40.58(-0.13)	40.5	-1.1	-27	10(-0.4)	-50	[0]	[-19]	[-4]	-91	-94	DR	-0.6	HoldShort?	(0)	-12	4	-20	-20	-1.7,2	27
4	Jun/29	14	42.03	40.76	40.73(0.01)	40.75(-0.09)	40.63(-0.2)	40.48	-1.1	-27	10(-0.3)	-50	[1]	[-26]	[-13]	-93	-123	DR	-1	HoldShort	(0)	-18	-17	-32	-20	-1.7,0	27
5	Jun/29	13	42.03	40.76	40.73(0.02)	40.79(-0.08)	40.71(-0.17)	40.56	-1	-27	10(-1.2)	-50	[2]	[-22]	[-15]	-70	-105	DR	-1	OpenShort	(2)	-15	-22	-37	-20	-1.2,10	27

6	Jun/29	12	42.03	40.76	40.72(0.04)	40.82(-0.04)	40.78(-0.12)	40.66	-1	-27	11(-2.1)	-50	[4]	[-16]	[-10]	-32	-83	DR	-0.7	OpenShort	(2)	-11	-10	-33	-17	-0.4,28	27
7	Jun/29	11	42.03	40.76	40.7(0.05)	40.83(-0.01)	40.83(-0.06)	40.71	-0.9	-27	14(-2.2)	-50	[5]	[-9]	[-10]	3	-68	DR	-0.6	OpenShort	(4)	-5	-13	-22	-20	0.1,50	27
8	Jun/29	10	42.03	40.76	40.68(0.08)	40.83(0)	40.86(-0.02)	40.77	-0.9	-27	16(-2.1)	-30	[7]	[-4]	[-10]	40	-68	DR	-0.4	OpenShort	(6)	-2	-21	-11	-12	0.4,80	27
9	Jun/29	9	42.03	40.76	40.65(0.1)	40.83(0.04)	40.87(0.02)	40.87	-0.8	-27	18(-1.7)	0	[9]	[2]	[-1]	68	-49	CR	0	HoldShort?	(6)	2	-4	0	5	0.9,95	27
10	Jun/28	15	42.19	40.96	40.61(0.12)	40.81(0.04)	40.86(-0.01)	40.89	-0.9	-24	20(-0.2)	-10	[11]	[-0]	[-1]	70	-56	DR	0.1	OpenShort?	(10)	-1	-4	-1	5	1,95	24

11	Jun/28	14	42.19	40.96	40.56(0.08)	40.79(0.06)	40.87(0.07)	40.91	-0.9	-24	20(0.3)	-15	[7]	[7]	[4]	73	27	RG	0.1	Wait	(10)	6	15	-3	-7	1.2,93	24
12	Jun/28	13	42.19	40.96	40.53(0.08)	40.76(0.04)	40.84(0.07)	40.84	-0.9	-24	19(0.3)	-25	[7]	[6]	[-1]	67	17	CR	0	HoldShort	(6)	6	0	-9	5	1.1,89	24
13	Jun/28	12	42.19	40.96	40.5(0.08)	40.74(0.08)	40.81(0.05)	40.84	-0.9	-24	19(0.5)	-25	[7]	[6]	[-1]	73	13	CR	0.1	HoldShort	(6)	4	2	-5	-5	1.2,93	24
14	Jun/28	11	42.19	40.96	40.47(0.08)	40.71(0.11)	40.79(0.06)	40.83	-1	-24	19(0.9)	-25	[7]	[8]	[-4]	82	25	CR	0.2	OpenShort	(6)	5	-15	-0	12	1.4,97	24
15	Jun/28	10	42.19	40.96	40.44(0.07)	40.66(0.1)	40.76(0.09)	40.9	-0.9	-24	18(1.5)	-10	[6]	[10]	[9]	93	62	RG	0.6	Wait	(9)	8	23	0	10	1.8,98	24

16	Jun/28	9	42.19	40.96	40.41(0.06)	40.62(0.12)	40.72(0.08)	40.79	-1	-24	16(1.1)	-10	[5]	[10]	[8]	88	49	RG	0.3	Wait?	(4)	7	22	-2	12	1.6,98	24
17	Jun/25	15	42.34	41.14	40.39(0.05)	40.57(0.11)	40.69(0.04)	40.69	-1.2	-24	15(0.4)	-45	[4]	[4]	[-5]	83	29	CR	0	OpenShort?	(4)	3	-9	-3	-17	1.4,98	21
18	Jun/25	14	42.34	41.14	40.37(0.02)	40.53(0.16)	40.67(0.11)	40.73	-1.1	-24	15(0.7)	-40	[2]	[12]	[3]	93	98	RG	0.3	Wait	(4)	9	4	3	15	1.7,100	21
19	Jun/25	13	42.34	41.14	40.36(0.01)	40.47(0.17)	40.63(0.16)	40.71	-1.1	-24	14(0.4)	-40	[1]	[16]	[3]	94	119	RG	0.4	Wait	(2)	14	4	6	2	1.8,99	21
20	Jun/25	12	42.34	41.14	40.36(0.02)	40.4(0.17)	40.57(0.14)	40.69	-1.2	-24	14(0.2)	-25	[2]	[15]	[10]	92	95	RG	0.6	Wait	(0)	12	17	15	17	1.7,99	21

21	Jun/25	11	42.34	41.14	40.35(-0.01)	40.33(0.09)	40.51(0.13)	40.61	-1.2	-24	13(-0.6)	-50	[-1]	[10]	[5]	84	103	UR	0.5	SmallShort	(0)	11	-2	18	20	1.4,99	21
22	Jun/25	10	42.34	41.14	40.35(-0.02)	40.29(0.09)	40.46(0.2)	40.62	-1.2	-24	14(-0.5)	-30	[-2]	[16]	[16]	75	140	UR	0.8	SmallShort	(0)	17	28	22	20	1.4,90	21
23	Jun/25	9	42.34	41.14	40.36(-0.03)	40.25(0.05)	40.38(0.18)	40.49	-1.3	-24	15(-0.5)	-40	[-3]	[12]	[11]	47	105	UR	0.5	SmallShort?	(-2)	15	17	22	20	0.6,82	21
24	Jun/24	15	42.48	41.39	40.37(-0.03)	40.23(0.04)	40.31(0.18)	40.41	-1.5	-24	15(-1.8)	-50	[-3]	[11]	[5]	29	85	UR	0.5	SmallShort?	(-4)	15	-4	26	20	0.2,74	17
25	Jun/24	14	42.48	41.39	40.38(-0.06)	40.21(0.02)	40.24(0.22)	40.43	-1.5	-24	17(-0.7)	-45	[-5]	[13]	[13]	9	121	UR	0.8	SmallShort	(-2)	18	19	27	20	0.2,54	17

26	Jun/24	13	42.48	41.39	40.4(-0.06)	40.21(-0)	40.15(0.05)	40.34	-1.6	-24	18(-0.9)	-50	[-5]	[-2]	[14]	-18	60	DP	0.8	OpenShort	(-6)	4	26	24	15	-0.2,37	17
27	Jun/24	12	42.48	41.39	40.42(-0.08)	40.2(-0.04)	40.15(-0)	40.22	-1.6	-24	18(0.1)	-50	[-7]	[-9]	[10]	-48	27	DP	0.4	OpenShort	(-4)	0	19	19	10	-0.8,22	17
28	Jun/24	11	42.48	41.39	40.45(-0.07)	40.21(-0.12)	40.13(-0.06)	40.13	-1.7	-24	18(0.8)	-50	[-6]	[-17]	[7]	-72	-27	DP	0	OpenShort	(-9)	-5	13	5	18	-1.3,11	17
29	Jun/24	10	42.48	41.39	40.48(-0.05)	40.26(-0.12)	40.15(-0.09)	40.07	-1.7	-24	18(1.2)	-50	[-4]	[-19]	[4]	-89	-73	DP	-0.3	OpenShort	(-6)	-7	16	1	-12	-1.7,4	17
30	Jun/24	9	42.48	41.39	40.5(-0.06)	40.31(-0.15)	40.19(-0.15)	40	-1.8	-24	16(2.1)	-50	[-5]	[-25]	[-18]	-105	-98	DT	-0.8	HoldShort?	(-6)	-12	-47	-3	-17	-2.2,0	17

31	Jun/23	15	42.67	41.65	40.52(-0.06)	40.37(-0.11)	40.25(-0.05)	40.22	-1.9	-24	14(0)	-50	[-5]	[-16]	[-1]	-88	-24	DT	-0.2	HoldShort?	(-2)	-4	-2	5	-10	-1.5,0	14
32	Jun/23	14	42.67	41.65	40.54(-0.07)	40.41(-0.14)	40.27(-0.07)	40.23	-1.8	-24	14(1)	-50	[-6]	[-19]	[-1]	-93	-30	DT	-0.2	HoldShort	(-4)	-6	-2	-0	0	-1.7,0	14
33	Jun/23	13	42.67	41.65	40.57(-0.02)	40.47(-0.11)	40.3(-0.16)	40.24	-1.8	-24	13(0.8)	-50	[-2]	[-24]	[-2]	-97	-100	DT	-0.3	HoldShort	(-6)	-13	0	-3	-12	-1.9,1	14
34	Jun/23	12	42.67	41.65	40.58(-0.02)	40.51(-0.11)	40.36(-0.17)	40.24	-1.8	-24	12(1.1)	-50	[-2]	[-25]	[-10]	-102	-102	DT	-0.7	HoldShort	(-2)	-14	-19	-9	-20	-2.1,1	14
35	Jun/23	11	42.67	41.65	40.58(-0)	40.56(-0.11)	40.43(-0.15)	40.33	-1.8	-24	11(0.7)	-50	[0]	[-23]	[-5]	-92	-96	DR	-0.7	HoldShort	(0)	-12	2	-26	-12	-1.7,1	14

36	Jun/23	10	42.67	41.65	40.59(-0.03)	40.6(-0.11)	40.49(-0.17)	40.32	-1.8	-24	11(0.3)	-50	[-3]	[-25]	[-11]	-88	-82	DT	-1.2	HoldShort	(-2)	-14	-9	-28	-20	-1.9,10	14
37	Jun/23	9	42.67	41.65	40.59(-0)	40.64(-0.12)	40.56(-0.18)	40.36	-1.8	-24	10(0.6)	-50	[0]	[-26]	[-23]	-75	-103	DR	-1.5	HoldShort?	(0)	-15	-47	-30	-20	-1.8,20	14
38	Jun/22	15	42.88	41.95	40.6(-0.02)	40.69(-0.02)	40.63(-0.08)	40.58	-1.9	-22	10(-8.3)	-50	[-2]	[-14]	[-2]	-15	-1	DT	-0.4	OpenShort?	(2)	-7	2	-13	-2	-0.2,40	15
39	Jun/22	14	42.88	41.95	40.61(-0.1)	40.7(0.02)	40.66(-0.05)	40.57	-1.9	-22	18(-4.2)	-50	[-8]	[-12]	[-9]	-4	72	DT	-0.4	OpenShort	(-2)	-4	-15	-11	-20	-0.2,51	15
40	Jun/22	13	42.88	41.95	40.65(-0.09)	40.69(0.04)	40.68(-0.08)	40.64	-1.9	-22	22(-3.1)	-50	[-7]	[-13]	[-2]	16	66	DT	-0.1	OpenShort	(-9)	-7	-2	2	-20	-0,66	15

41	Jun/22	12	42.88	41.95	40.69(-0.08)	40.67(-0.01)	40.71(-0.05)	40.65	-1.8	-22	25(-1.8)	-50	[-7]	[-12]	[-4]	25	54	DT	-0.2	OpenShort	(-9)	-4	-17	13	0	-0.1,77	15
42	Jun/22	11	42.88	41.95	40.72(-0.08)	40.67(-0)	40.73(-0.03)	40.73	-1.8	-22	27(-1.6)	-50	[-7]	[-10]	[1]	28	68	DP	0	OpenShort	(-6)	-2	0	7	2	0,78	15
43	Jun/22	10	42.88	41.95	40.75(-0.07)	40.67(0.06)	40.74(0.03)	40.73	-1.8	-22	29(-1.3)	-50	[-6]	[-3]	[8]	11	73	DP	-0	OpenShort	(-6)	2	17	11	5	-0.1,63	15
44	Jun/22	9	42.88	41.95	40.78(-0.07)	40.64(0.06)	40.73(0.07)	40.65	-1.8	-22	30(-2.7)	-50	[-6]	[1]	[-11]	-13	52	RG	-0.2	Wait?	(-9)	6	-32	5	-20	-0.4,47	15
45	Jun/21	15	43.09	42.27	40.81(-0.09)	40.62(0.1)	40.7(0.16)	40.8	-2	-19	33(-9.1)	-50	[-7]	[10]	[8]	8	123	UR	0.3	SmallShort?	(-4)	13	13	18	10	-0,58	19

46	Jun/21	14	43.09	42.27	40.85(-0.16)	40.58(0.06)	40.63(0.03)	40.74	-2.1	-19	42(-5)	-50	[-13]	[-4]	[0]	-21	128	DT	0.2	OpenShort	(-10)	2	-10	11	20	-0.2,34	19
47	Jun/21	13	43.09	42.27	40.91(-0.17)	40.56(0.11)	40.62(0.05)	40.79	-2	-19	47(-5.9)	-50	[-14]	[-1]	[11]	-28	142	DP	0.3	OpenShort	(-13)	4	26	10	10	-0.2,27	19
48	Jun/21	12	43.09	42.27	40.98(-0.19)	40.51(-0.02)	40.6(0.1)	40.67	-2.1	-19	53(-4.7)	-50	[-15]	[-2]	[12]	-46	122	DP	0.1	OpenShort	(-17)	8	34	-15	20	-0.5,17	19
49	Jun/21	11	43.09	42.27	41.06(-0.22)	40.52(-0.22)	40.56(0.06)	40.51	-2.3	-19	57(-3.7)	-50	[-18]	[-14]	[2]	-54	92	DP	-0.1	OpenShort	(-19)	5	6	-18	20	-0.8,16	19
50	Jun/21	10	43.09	42.27	41.15(-0.24)	40.61(-0.22)	40.53(0.01)	40.48	-2.3	-19	61(-2.1)	-50	[-20]	[-19]	[-13]	-57	69	DT	-0.1	OpenShort	(-21)	1	-36	-19	20	-1,18	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI