|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.1500 One month high (close): $5.9600
KBNT Daily Change: -4.19% Daily StdDev 5.07% KBNT EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $5.71(-4.19%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.1
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 5.45 | 5.56 | 4.35(-6.38) | 4.07(0.12) | 2.35(-33.26) | 0 | -23.7 | | 5 | 1076(83.3) | -50 | [-126] | [-685] | [-1225] | -62 | -12189 | DT | -0.9 | OpenShort? | | (0) | -656 | -1745 | -6 | -20 | -1.8,33 | 63 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 4.07(hourly_sma_10 -100%) 5.45(daily_ema_20 -100%) 5.56(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 4.35(weak_hourly_sma_20 -100%)
|
| | | 2 | Jun/29 | 15 | 5.42 | 5.51 | 4.65(0.04) | 4.07(0.56) | 3.52(-0.48) | 5.84 | 1.9 | | 6 | 993(-43.2) | 50 | [1] | [-2] | [403] | -5 | 2377 | RG | 1 | SmallShort? | | (0) | -10 | 0 | -22 | 20 | 0.5,33 | 62 | | 3 | Jun/29 | 14 | 5.42 | 5.51 | 4.65(-5.69) | 4.05(-12.28) | 3.54(-24.37) | 0 | -24.6 | | 6 | 1036(114.9) | -45 | [-113] | [-630] | [-335] | -67 | -10458 | DT | -1.6 | OpenShort | | (-111) | -483 | 0 | -42 | -20 | -2,33 | 62 | | 4 | Jun/29 | 13 | 5.42 | 5.51 | 4.93(-5.28) | 4.62(-11.09) | 4.68(-19.63) | 0 | -24.6 | | 6 | 921(149.7) | -45 | [-105] | [-522] | [-858] | -44 | -9576 | DT | -2.3 | OpenShort | | (-101) | -389 | -1745 | -34 | -20 | -2.4,66 | 62 | | 5 | Jun/29 | 12 | 5.42 | 5.51 | 5.2(0.37) | 5.2(0.18) | 5.82(0.64) | 5.9 | 2.2 | | 6 | 771(2.8) | 50 | [7] | [19] | [72] | 60 | 1115 | UT | 0 | OpenLong | | (7) | 13 | 9 | 1 | 20 | 0.4,100 | 62 | | | | |
| 6 | Jun/29 | 11 | 5.42 | 5.51 | 5.18(0.43) | 5.19(0.21) | 5.78(25.41) | 5.87 | 2 | | 6 | 769(2.7) | 50 | [9] | [510] | [64] | 59 | 8051 | UT | 0.1 | OpenLong | | (10) | 503 | -12 | 11 | 20 | 0.4,99 | 62 | | 7 | Jun/29 | 10 | 5.42 | 5.51 | 5.16(0.52) | 5.18(0.08) | 4.61(1.14) | 5.91 | 2.2 | | 6 | 766(3.1) | 50 | [10] | [28] | [111] | 58 | 1181 | UT | 0.8 | OpenLong | | (7) | 23 | 58 | 11 | 20 | 0.4,98 | 62 | | 8 | Jun/29 | 9 | 5.42 | 5.51 | 5.13(0.2) | 5.18(-0.24) | 4.56(0.14) | 5.72 | 1.4 | | 6 | 763(1.8) | 50 | [4] | [4] | [95] | 57 | 961 | UT | 0.7 | OpenLong? | | (7) | 3 | 3 | 40 | 20 | 0.4,97 | 62 | | 9 | Jun/28 | 15 | 5.39 | 5.43 | 5.12(0.33) | 5.19(-0.35) | 4.55(-0.44) | 5.71 | 1.7 | | 4 | 761(-117.9) | 50 | [7] | [-9] | [82] | 25 | 652 | RG | 0.7 | Wait? | | (4) | -9 | 3 | -9 | 20 | 0.4,65 | 53 | | 10 | Jun/28 | 14 | 5.39 | 5.43 | 5.1(0.28) | 5.21(12.33) | 4.57(-0.61) | 5.7 | 1.6 | | 4 | 879(1.9) | -30 | [6] | [112] | [-151] | 24 | 693 | CR | 0.7 | HoldShort | | (7) | -12 | 0 | -11 | -20 | 0.4,64 | 53 | | | | |
| 11 | Jun/28 | 13 | 5.39 | 5.43 | 5.09(-4.97) | 4.64(-11.25) | 4.6(-19.99) | 0 | -28.4 | | 4 | 877(237.6) | -50 | [-98] | [-526] | [-836] | -64 | -10034 | DT | -2.8 | OpenShort | | (-91) | -393 | -1745 | -41 | -20 | -3.1,64 | 53 | | 12 | Jun/28 | 12 | 5.39 | 5.43 | 5.36(0.27) | 5.23(-0.37) | 5.75(-0.75) | 5.66 | 1.4 | | 4 | 639(0.9) | 50 | [5] | [-16] | [38] | 52 | 44 | RG | -0.1 | Wait | | (3) | -15 | -12 | -2 | 20 | 0.2,97 | 53 | | 13 | Jun/28 | 11 | 5.39 | 5.43 | 5.35(0.33) | 5.25(0.11) | 5.79(-0.7) | 5.7 | 1.6 | | 4 | 639(1.2) | 50 | [7] | [-10] | [31] | 56 | 77 | RG | -0.1 | Wait | | (3) | -14 | -27 | -1 | 20 | 0.3,98 | 53 | | 14 | Jun/28 | 10 | 5.39 | 5.43 | 5.33(0.27) | 5.24(0.52) | 5.83(-0.28) | 5.79 | 2.1 | | 4 | 637(1.9) | 50 | [5] | [2] | [41] | 58 | 476 | UT | -0 | OpenLong | | (7) | -6 | -15 | -2 | 20 | 0.4,98 | 53 | | 15 | Jun/28 | 9 | 5.39 | 5.43 | 5.32(0.41) | 5.21(0.75) | 5.85(25.05) | 5.84 | 2.4 | | 4 | 635(2.6) | 50 | [8] | [503] | [59] | 59 | 7564 | UT | -0 | OpenLong? | | (7) | 492 | 24 | 10 | 20 | 0.4,99 | 53 | | | | |
| 16 | Jun/25 | 15 | 5.36 | 5.39 | 5.3(0.3) | 5.17(0.65) | 4.68(-0.57) | 5.76 | 2.2 | | 3 | 633(-33) | 50 | [6] | [-2] | [53] | 59 | 371 | RG | 0.9 | SmallShort? | | (3) | -11 | -36 | 10 | 20 | 0.4,99 | 59 | | 17 | Jun/25 | 14 | 5.36 | 5.39 | 5.28(0.37) | 5.14(0.96) | 4.71(0.11) | 5.88 | 2.9 | | 3 | 666(4) | 50 | [7] | [15] | [75] | 63 | 751 | UT | 1 | OpenLong | | (10) | 2 | -3 | 42 | 20 | 0.5,100 | 59 | | 18 | Jun/25 | 13 | 5.36 | 5.39 | 5.26(0.53) | 5.09(0.84) | 4.71(1.13) | 5.89 | 2.9 | | 3 | 662(4.4) | 50 | [10] | [34] | [89] | 29 | 919 | UT | 1 | OpenLong | | (7) | 22 | 6 | -10 | 20 | 0.5,66 | 59 | | 19 | Jun/25 | 12 | 5.36 | 5.39 | 5.23(0.44) | 5.05(1.04) | 4.66(1.75) | 5.87 | 2.8 | | 3 | 657(-240.2) | 50 | [9] | [48] | [113] | 29 | 1220 | UT | 1 | OpenLong | | (10) | 34 | 0 | -11 | 20 | 0.5,66 | 59 | | 20 | Jun/25 | 11 | 5.36 | 5.39 | 5.21(0.06) | 5(-9.65) | 4.58(-19.14) | 0 | -29.8 | | 3 | 898(0) | -5 | [1] | [-469] | [-913] | -63 | -15455 | DR | -2.8 | OpenShort | | (-89) | -376 | -1745 | -36 | -20 | -3.2,67 | 59 | | | | |
| 21 | Jun/25 | 10 | 5.36 | 5.39 | 5.21(6.07) | 5.53(0.84) | 5.66(1.68) | 5.9 | 3 | | 3 | 898(6.4) | 50 | [119] | [72] | [27] | 60 | -5046 | UT | 0.1 | OpenLong | | (105) | 33 | 9 | 6 | 20 | 0.4,100 | 59 | | 22 | Jun/25 | 9 | 5.36 | 5.39 | 4.91(0.53) | 5.48(0.7) | 5.57(1.69) | 5.87 | 2.8 | | 3 | 891(6.3) | 50 | [10] | [44] | [46] | 63 | 1840 | UT | 0.2 | OpenLong? | | (111) | 33 | 68 | 6 | 20 | 0.6,98 | 59 | | 23 | Jun/24 | 15 | 5.33 | 5.35 | 4.88(0.26) | 5.44(0.35) | 5.48(0.76) | 5.65 | 2.1 | | 4 | 885(-172.4) | 50 | [5] | [21] | [38] | 46 | 1500 | UT | 0.1 | OpenLong? | | (4) | 15 | 54 | 1 | 20 | 0.5,83 | 58 | | 24 | Jun/24 | 14 | 5.33 | 5.35 | 4.87(0.33) | 5.42(0.03) | 5.44(0.45) | 5.48 | 1 | | 4 | 1057(2.9) | 45 | [7] | [12] | [5] | 42 | 1004 | UT | 0 | OpenLong | | (4) | 9 | 19 | -6 | 0 | 0.4,82 | 58 | | 25 | Jun/24 | 13 | 5.33 | 5.35 | 4.85(0.18) | 5.42(-0.11) | 5.42(0.3) | 5.42 | 0.6 | | 4 | 1054(2.2) | 30 | [4] | [7] | [8] | 45 | 1065 | UT | 0 | OpenLong | | (4) | 6 | 3 | -4 | 20 | 0.4,85 | 58 | | | | |
| 26 | Jun/24 | 12 | 5.33 | 5.35 | 4.84(0.24) | 5.43(-0.03) | 5.4(-0.02) | 5.41 | 0.5 | | 4 | 1052(2.6) | 10 | [5] | [2] | [-5] | 43 | 905 | CR | 0 | HoldShort | | (7) | -0 | -6 | -5 | -19 | 0.4,83 | 58 | | 27 | Jun/24 | 11 | 5.33 | 5.35 | 4.83(0.37) | 5.43(0) | 5.4(-0.11) | 5.43 | 0.7 | | 4 | 1050(2.3) | 30 | [7] | [1] | [-2] | 59 | 787 | CR | 0 | HoldShort | | (4) | -2 | -6 | 0 | 0 | 0.4,99 | 58 | | 28 | Jun/24 | 10 | 5.33 | 5.35 | 4.81(0.24) | 5.43(0.23) | 5.41(0.11) | 5.45 | 0.8 | | 4 | 1047(3.2) | 30 | [5] | [7] | [3] | 58 | 1089 | UT | 0 | OpenLong | | (7) | 2 | 26 | -0 | -20 | 0.4,98 | 58 | | 29 | Jun/24 | 9 | 5.33 | 5.35 | 4.8(0.3) | 5.42(0.07) | 5.4(-0.39) | 5.37 | 0.3 | | 4 | 1044(2.4) | 20 | [6] | [-4] | [1] | 58 | 743 | RG | -0 | Wait? | | (4) | -8 | 3 | -0 | 0 | 0.4,98 | 58 | | 30 | Jun/23 | 15 | 5.3 | 5.29 | 4.79(0.38) | 5.42(11.06) | 5.42(-0.51) | 5.36 | 0.5 | | 1 | 1042(-377.1) | -35 | [8] | [101] | [-146] | 58 | 617 | CR | -0 | HoldShort? | | (4) | -10 | -13 | -0 | -20 | 0.4,98 | 57 | | | | |
| 31 | Jun/23 | 14 | 5.3 | 5.29 | 4.77(0.13) | 4.88(12.43) | 5.45(-0.22) | 5.4 | 0.9 | | 1 | 1419(1.6) | -50 | [3] | [119] | [-89] | 59 | 1108 | CR | -0 | HoldShort | | (7) | -4 | -16 | -1 | -20 | 0.4,99 | 57 | | 32 | Jun/23 | 13 | 5.3 | 5.29 | 4.76(0.08) | 4.34(0.3) | 5.46(0.12) | 5.45 | 1.4 | | 1 | 1417(-267.4) | 40 | [2] | [6] | [87] | 59 | 1393 | UT | -0 | OpenLong | | (4) | 2 | 3 | -2 | 20 | 0.4,99 | 57 | | 33 | Jun/23 | 12 | 5.3 | 5.29 | 4.76(6.16) | 4.33(0.38) | 5.45(0.36) | 5.44 | 1.3 | | 1 | 1685(0.5) | 50 | [122] | [42] | [100] | 59 | -5440 | UT | -0 | OpenLong | | (4) | 7 | -6 | -1 | 20 | 0.4,99 | 57 | | 34 | Jun/23 | 11 | 5.3 | 5.29 | 4.48(-0.04) | 4.31(0.47) | 5.43(0.34) | 5.46 | 1.5 | | 1 | 1684(0.7) | 25 | [-1] | [11] | [116] | 63 | 2333 | UR | 0 | SmallShort | | (114) | 7 | -13 | 0 | 20 | 0.5,100 | 57 | | 35 | Jun/23 | 10 | 5.3 | 5.29 | 4.48(0.04) | 4.29(0.79) | 5.41(25.45) | 5.5 | 1.8 | | 1 | 1683(1.9) | 35 | [1] | [511] | [137] | 65 | 9442 | UT | 0 | OpenLong | | (0) | 503 | 10 | 12 | 20 | 0.6,100 | 57 | | | | |
| 36 | Jun/23 | 9 | 5.3 | 5.29 | 4.48(0.11) | 4.26(0.82) | 4.31(33.91) | 5.47 | 1.5 | | 1 | 1682(3.3) | 40 | [2] | [679] | [178] | 63 | 11687 | UT | 0.6 | OpenLong? | | (0) | 670 | 19 | 23 | 20 | 0.5,100 | 57 | | 37 | Jun/22 | 15 | 5.28 | 5.29 | 4.48(0) | 4.23(0.84) | 3.22(0.62) | 5.41 | 0.9 | | 2 | 1678(450) | 35 | [0] | [21] | [230] | 63 | 2278 | UR | 1.2 | SmallShort? | | (0) | 12 | 26 | 47 | 20 | 0.5,100 | 55 | | 38 | Jun/22 | 14 | 5.28 | 5.29 | 4.47(0.1) | 4.19(0.24) | 3.2(0.11) | 5.33 | 0.3 | | 2 | 1228(0.9) | 45 | [2] | [5] | [278] | 29 | 1834 | UT | 1.2 | OpenLong | | (0) | 2 | -10 | 31 | 20 | 0.5,66 | 55 | | 39 | Jun/22 | 13 | 5.28 | 5.29 | 4.47(0.22) | 4.18(0.6) | 3.2(1.02) | 5.36 | 0.5 | | 2 | 1227(2.1) | 50 | [4] | [27] | [419] | -5 | 2036 | UT | 1.2 | OpenLong | | (4) | 20 | 0 | -20 | 20 | 0.5,33 | 55 | | 40 | Jun/22 | 12 | 5.28 | 5.29 | 4.46(-5.52) | 4.16(-10.79) | 3.17(-24.53) | 0 | -35.2 | | 2 | 1225(196.9) | -50 | [-109] | [-618] | [-464] | -77 | -10693 | DT | -1.7 | OpenShort | | (-104) | -485 | 0 | -44 | -20 | -2.4,33 | 55 | | | | |
| 41 | Jun/22 | 11 | 5.28 | 5.29 | 4.72(-5.27) | 4.66(-10.17) | 4.2(-19.73) | 0 | -35.2 | | 2 | 1028(280.4) | -50 | [-104] | [-516] | [-914] | -63 | -9616 | DT | -2.7 | OpenShort | | (-95) | -390 | -1745 | -38 | -20 | -3.1,65 | 55 | | 42 | Jun/22 | 10 | 5.28 | 5.29 | 4.98(-0.06) | 5.19(0.1) | 5.23(0.79) | 5.32 | 0.3 | | 2 | 748(-0.1) | 20 | [-1] | [17] | [19] | 55 | 972 | UR | 0.1 | SmallShort | | (0) | 16 | 3 | 2 | 20 | 0.3,97 | 55 | | 43 | Jun/22 | 9 | 5.28 | 5.29 | 4.98(-0.08) | 5.19(11.51) | 5.19(0.51) | 5.31 | 0.2 | | 2 | 748(0.6) | -50 | [-2] | [124] | [-126] | 54 | 895 | RG | 0.1 | Wait? | | (0) | 10 | 30 | 1 | -20 | 0.3,96 | 55 | | 44 | Jun/21 | 15 | 5.25 | 5.3 | 4.98(-0.09) | 4.65(-0.51) | 5.16(0.34) | 5.22 | -0.2 | | 2 | 747(0.5) | 25 | [-2] | [1] | [69] | 50 | 681 | UR | 0.1 | SmallShort? | | (0) | 7 | 20 | 1 | 20 | 0.2,95 | 50 | | 45 | Jun/21 | 14 | 5.25 | 5.3 | 4.98(-0.05) | 4.67(-0.64) | 5.14(0.27) | 5.16 | -0.6 | | 2 | 747(0.2) | 30 | [-1] | [-2] | [64] | 50 | 492 | RG | 0 | Wait | | (-4) | 5 | 0 | -1 | 20 | 0.2,95 | 50 | | | | |
| 46 | Jun/21 | 13 | 5.25 | 5.3 | 4.98(0.02) | 4.7(-0.52) | 5.13(-0.25) | 5.16 | -0.6 | | 2 | 747(-281.2) | 35 | [0] | [-10] | [56] | 50 | 268 | RG | 0 | Wait | | (4) | -5 | 21 | -1 | 20 | 0.2,95 | 50 | | 47 | Jun/21 | 12 | 5.25 | 5.3 | 4.98(5.42) | 4.72(-0.54) | 5.14(-0.79) | 5.1 | -1 | | 2 | 1028(0) | 50 | [107] | [5] | [45] | 47 | -6120 | UT | -0 | OpenLong | | (0) | -16 | -27 | -1 | 20 | 0.1,94 | 50 | | 48 | Jun/21 | 11 | 5.25 | 5.3 | 4.98(-0) | 4.75(-0.01) | 5.18(24.97) | 5.18 | -0.5 | | 2 | 1028(0.2) | 35 | [0] | [493] | [73] | 52 | 8041 | UR | 0 | SmallShort | | (100) | 494 | 24 | 17 | 20 | 0.3,94 | 50 | | 49 | Jun/21 | 10 | 5.25 | 5.3 | 4.72(-0.05) | 4.75(-0.32) | 4.15(-1.31) | 5.11 | -0.9 | | 2 | 1028(-0.4) | 30 | [-1] | [-30] | [59] | 53 | 515 | RG | 0.6 | Wait | | (0) | -26 | 10 | 18 | 20 | 0.3,95 | 50 | | 50 | Jun/21 | 9 | 5.25 | 5.3 | 4.72(-0.13) | 4.77(-0.17) | 4.21(-1.5) | 5.08 | -1.1 | | 2 | 1028(-0.2) | -10 | [-3] | [-32] | [28] | 51 | 485 | DP | 0.6 | OpenShort? | | (0) | -30 | -57 | 17 | 20 | 0.2,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|