|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $24.0700 One month high (close): $27.2600
JETS Daily Change: 0.46% Daily StdDev 1.42% JETS EMA_5_Trend: -0.97% 10Minute StdDev: $0.082
Latest Price : $24.18(0.46%) | Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 25.58 | 24.96 | 24.46(-0.2) | 24.2(-0.07) | 24.13(-0.12) | 24.11 | -1.8 | | -21 | 49(-1.8) | -50 | [-14] | [-18] | [2] | -70 | 69 | DP | -0 | OpenShort? | | (-14) | -9 | 7 | 1 | -4 | -0.9,3 | 19 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.2(hourly_sma_10 0.37%) 24.46(hourly_sma_20 1.45%) 24.96(daily_ema_10 3.53%) 25.58(daily_ema_20 6.1%)
|
| | | 2 | Jun/29 | 15 | 25.73 | 25.12 | 24.51(-0.22) | 24.22(-0.06) | 24.16(-0.12) | 24.08 | -2 | | -21 | 51(-3.4) | -50 | [-16] | [-19] | [-3] | -75 | 53 | DT | -0.2 | HoldShort? | | (-12) | -9 | -2 | -1 | -20 | -1,0 | 15 | | 3 | Jun/29 | 14 | 25.73 | 25.12 | 24.56(-0.27) | 24.23(-0.1) | 24.19(-0.08) | 24.09 | -2 | | -21 | 55(-1.3) | -50 | [-19] | [-18] | [-9] | -77 | 108 | DT | -0.2 | HoldShort | | (-14) | -6 | -19 | -1 | -20 | -1.1,1 | 15 | | 4 | Jun/29 | 13 | 25.73 | 25.12 | 24.63(-0.21) | 24.25(-0.07) | 24.21(-0.13) | 24.17 | -1.9 | | -21 | 56(-0.5) | -50 | [-14] | [-19] | [-3] | -72 | 22 | DT | -0.1 | OpenShort | | (-14) | -9 | -10 | 1 | -4 | -1,3 | 15 | | 5 | Jun/29 | 12 | 25.73 | 25.12 | 24.68(-0.23) | 24.27(-0.08) | 24.24(-0.11) | 24.21 | -1.9 | | -21 | 56(0) | -50 | [-16] | [-18] | [-2] | -71 | 52 | DT | -0.1 | OpenShort | | (-14) | -8 | -7 | 4 | -8 | -1,4 | 15 | | | | |
| 6 | Jun/29 | 11 | 25.73 | 25.12 | 24.74(-0.19) | 24.29(-0.35) | 24.27(-0.01) | 24.24 | -1.8 | | -21 | 56(0.7) | -50 | [-13] | [-20] | [6] | -74 | 23 | DP | -0.1 | OpenShort | | (-12) | -1 | 0 | 1 | 20 | -1.1,4 | 15 | | 7 | Jun/29 | 10 | 25.73 | 25.12 | 24.79(-0.19) | 24.38(-0.36) | 24.27(-0.04) | 24.24 | -1.8 | | -21 | 56(1.4) | -50 | [-13] | [-22] | [7] | -76 | -6 | DP | -0.1 | OpenShort | | (-14) | -3 | 12 | 2 | 20 | -1.2,4 | 15 | | 8 | Jun/29 | 9 | 25.73 | 25.12 | 24.84(-0.19) | 24.47(-0.38) | 24.28(-0.07) | 24.19 | -1.9 | | -21 | 54(2.2) | -50 | [-13] | [-25] | [-10] | -84 | -55 | DT | -0.2 | OpenShort? | | (-12) | -5 | -33 | 4 | 4 | -1.5,4 | 15 | | 9 | Jun/28 | 15 | 25.89 | 25.3 | 24.89(-0.18) | 24.56(-0.33) | 24.3(0.03) | 24.33 | -2.1 | | -19 | 52(-4.6) | -50 | [-12] | [-16] | [0] | -78 | 3 | DT | 0.1 | HoldShort? | | (-12) | 2 | -2 | 8 | -8 | -1.3,5 | 15 | | 10 | Jun/28 | 14 | 25.89 | 25.3 | 24.93(-0.23) | 24.64(-0.31) | 24.29(-0.08) | 24.34 | -2.1 | | -19 | 57(1.7) | -50 | [-16] | [-24] | [6] | -82 | 11 | DP | 0.1 | OpenShort | | (-12) | -6 | 17 | 9 | -8 | -1.4,3 | 15 | | | | |
| 11 | Jun/28 | 13 | 25.89 | 25.3 | 24.99(-0.22) | 24.72(-0.34) | 24.31(-0.69) | 24.27 | -2.2 | | -19 | 55(3.6) | -50 | [-15] | [-67] | [-3] | -95 | -233 | DT | -0.1 | OpenShort | | (-14) | -47 | 2 | 9 | -20 | -1.8,0 | 15 | | 12 | Jun/28 | 12 | 25.89 | 25.3 | 25.05(-0.21) | 24.8(-0.38) | 24.48(-0.71) | 24.26 | -2.2 | | -19 | 51(5.6) | -50 | [-14] | [-69] | [-7] | -103 | -280 | DT | -0.6 | HoldShort | | (-14) | -49 | -7 | 12 | -20 | -2.1,0 | 15 | | 13 | Jun/28 | 11 | 25.89 | 25.3 | 25.1(-0.23) | 24.89(-0.43) | 24.66(-0.67) | 24.29 | -2.2 | | -19 | 46(7.1) | -50 | [-16] | [-68] | [-8] | -110 | -245 | DT | -1.1 | HoldShort | | (-14) | -46 | -2 | -14 | -20 | -2.4,0 | 15 | | 14 | Jun/28 | 10 | 25.89 | 25.3 | 25.16(-0.21) | 25(-0.4) | 24.83(-0.64) | 24.3 | -2.2 | | -19 | 39(10.2) | -50 | [-14] | [-65] | [-22] | -122 | -279 | DT | -1.9 | HoldShort | | (-12) | -44 | -30 | -18 | -20 | -3,3 | 15 | | 15 | Jun/28 | 9 | 25.89 | 25.3 | 25.21(-0.2) | 25.1(-0.33) | 24.99(-0.52) | 24.43 | -2 | | -19 | 29(13) | -50 | [-14] | [-54] | [-66] | -138 | -227 | DT | -2.7 | HoldShort? | | (-12) | -36 | -158 | -20 | -20 | -3.8,7 | 15 | | | | |
| 16 | Jun/25 | 15 | 26.02 | 25.47 | 25.26(-0.05) | 25.18(-0.07) | 25.12(-0.03) | 25.12 | -1.4 | | -16 | 16(-2) | -50 | [-3] | [-8] | [-1] | -67 | -10 | DT | 0 | OpenShort? | | (-5) | -2 | -7 | 10 | -8 | -1.2,13 | 27 | | 17 | Jun/25 | 14 | 26.02 | 25.47 | 25.27(-0.07) | 25.2(-0.02) | 25.13(-0.01) | 25.15 | -1.3 | | -16 | 18(0.4) | -50 | [-5] | [-5] | [2] | -68 | 32 | DP | 0.2 | OpenShort | | (-2) | -1 | 2 | 12 | -4 | -1.1,10 | 27 | | 18 | Jun/25 | 13 | 26.02 | 25.47 | 25.29(-0.04) | 25.2(-0) | 25.13(-0.15) | 25.14 | -1.4 | | -16 | 17(0.6) | -50 | [-3] | [-14] | [4] | -78 | -57 | DP | 0.1 | OpenShort | | (-5) | -11 | 9 | 3 | 0 | -1.3,5 | 27 | | 19 | Jun/25 | 12 | 26.02 | 25.47 | 25.3(-0.05) | 25.21(-0.07) | 25.17(-0.16) | 25.1 | -1.4 | | -16 | 17(1.5) | -50 | [-4] | [-17] | [-4] | -97 | -68 | DT | -0.7 | OpenShort | | (-2) | -11 | 0 | -11 | -20 | -1.9,1 | 27 | | 20 | Jun/25 | 11 | 26.02 | 25.47 | 25.31(-0.06) | 25.23(-0.11) | 25.21(-0.14) | 25.1 | -1.4 | | -16 | 15(2) | -50 | [-4] | [-17] | [-10] | -105 | -49 | DT | -1.1 | HoldShort | | (-2) | -10 | -11 | -30 | -12 | -2.2,0 | 27 | | | | |
| 21 | Jun/25 | 10 | 26.02 | 25.47 | 25.33(-0.01) | 25.26(-0.11) | 25.25(-0.08) | 25.15 | -1.3 | | -16 | 13(1) | -50 | [-1] | [-12] | [-5] | -87 | -82 | DT | -1.2 | HoldShort | | (-5) | -6 | -7 | -23 | 8 | -2.1,16 | 27 | | 22 | Jun/25 | 9 | 26.02 | 25.47 | 25.33(-0.02) | 25.29(-0.09) | 25.27(-0.03) | 25.18 | -1.3 | | -16 | 12(1.2) | -50 | [-1] | [-8] | [-11] | -65 | -44 | DT | -1.2 | OpenShort? | | (0) | -2 | -29 | -6 | -8 | -1.9,33 | 27 | | 23 | Jun/24 | 15 | 26.12 | 25.6 | 25.34(0.01) | 25.31(-0.03) | 25.28(0.1) | 25.31 | -1.3 | | -14 | 11(-3.7) | -40 | [1] | [4] | [2] | -16 | 9 | RG | 0.4 | Wait? | | (0) | 7 | -2 | 16 | -4 | -0.4,44 | 30 | | 24 | Jun/24 | 14 | 26.12 | 25.6 | 25.34(-0.05) | 25.32(-0.02) | 25.25(0.02) | 25.32 | -1.3 | | -14 | 15(-2) | -50 | [-3] | [-2] | [7] | -18 | 56 | DP | 0.8 | OpenShort | | (0) | 1 | 11 | 21 | 0 | -0.2,37 | 30 | | 25 | Jun/24 | 13 | 26.12 | 25.6 | 25.35(-0.07) | 25.32(-0.06) | 25.25(-0.08) | 25.27 | -1.3 | | -14 | 17(0) | -50 | [-5] | [-11] | [2] | -48 | 29 | DP | 0.2 | OpenShort | | (-5) | -6 | 2 | 10 | -8 | -0.8,22 | 30 | | | | |
| 26 | Jun/24 | 12 | 26.12 | 25.6 | 25.37(-0.04) | 25.34(-0.03) | 25.27(-0.14) | 25.26 | -1.3 | | -14 | 17(0.4) | -50 | [-3] | [-13] | [2] | -63 | -35 | DP | -0.1 | OpenShort | | (-5) | -10 | 9 | -6 | -4 | -1,12 | 30 | | 27 | Jun/24 | 11 | 26.12 | 25.6 | 25.38(-0.04) | 25.35(-0.08) | 25.31(-0.15) | 25.22 | -1.4 | | -14 | 16(1) | -50 | [-3] | [-16] | [-4] | -80 | -58 | DT | -0.9 | OpenShort | | (-2) | -10 | 5 | -30 | -8 | -1.6,10 | 30 | | 28 | Jun/24 | 10 | 26.12 | 25.6 | 25.39(-0.04) | 25.37(-0.07) | 25.35(-0.12) | 25.2 | -1.4 | | -14 | 15(1.4) | -50 | [-3] | [-13] | [-15] | -78 | -58 | DT | -1.6 | OpenShort | | (-2) | -8 | -18 | -27 | -20 | -2,22 | 30 | | 29 | Jun/24 | 9 | 26.12 | 25.6 | 25.4(-0.04) | 25.39(-0.03) | 25.38(-0.09) | 25.28 | -1.3 | | -14 | 14(0.7) | -50 | [-3] | [-10] | [-12] | -46 | -29 | DT | -1.1 | OpenShort? | | (-2) | -6 | -27 | -14 | -4 | -1.4,39 | 30 | | 30 | Jun/23 | 15 | 26.2 | 25.69 | 25.4(0) | 25.4(0.03) | 25.4(-0.01) | 25.4 | -1.3 | | -13 | 13(-1.5) | -50 | [0] | [-2] | [-3] | 9 | -3 | DR | 0 | OpenShort? | | (0) | -1 | -9 | 9 | -20 | -0.1,61 | 30 | | | | |
| 31 | Jun/23 | 14 | 26.2 | 25.69 | 25.41(0.04) | 25.39(0.05) | 25.4(0.04) | 25.44 | -1.2 | | -13 | 15(-0.2) | -25 | [3] | [3] | [3] | 4 | -25 | RG | 0.4 | Wait | | (0) | 3 | 5 | 6 | 8 | 0.3,46 | 30 | | 32 | Jun/23 | 13 | 26.2 | 25.69 | 25.4(0.02) | 25.38(0.08) | 25.39(-0.01) | 25.42 | -1.3 | | -13 | 15(-0.2) | -40 | [1] | [0] | [4] | -4 | -18 | RG | 0.3 | Wait | | (2) | -1 | 11 | 0 | 4 | 0.2,41 | 30 | | 33 | Jun/23 | 12 | 26.2 | 25.69 | 25.4(0.03) | 25.36(0.01) | 25.39(-0.02) | 25.37 | -1.3 | | -13 | 15(-0.1) | -45 | [2] | [-3] | [-1] | -19 | -52 | DR | -0.2 | OpenShort | | (0) | -1 | -2 | -4 | 4 | -0.3,39 | 30 | | 34 | Jun/23 | 11 | 26.2 | 25.69 | 25.4(-0) | 25.36(-0.08) | 25.39(-0) | 25.38 | -1.3 | | -13 | 15(-0.3) | -50 | [0] | [-5] | [-2] | -13 | 0 | DR | -0.1 | OpenShort | | (2) | 0 | -5 | -6 | 12 | -0.1,40 | 30 | | 35 | Jun/23 | 10 | 26.2 | 25.69 | 25.39(0.02) | 25.38(-0.08) | 25.39(0.03) | 25.4 | -1.3 | | -13 | 15(-3) | -40 | [1] | [-3] | [4] | -4 | -16 | RG | 0.1 | Wait | | (0) | 2 | 2 | 3 | 20 | 0.1,44 | 30 | | | | |
| 36 | Jun/23 | 9 | 26.2 | 25.69 | 25.39(0.07) | 25.4(-0.04) | 25.38(0.06) | 25.39 | -1.3 | | -13 | 18(-0.9) | -25 | [5] | [2] | [-3] | -8 | -66 | CR | 0.1 | HoldShort? | | (0) | 4 | -9 | 4 | -4 | 0,42 | 30 | | 37 | Jun/22 | 15 | 26.24 | 25.8 | 25.37(0.04) | 25.41(0.01) | 25.36(0.14) | 25.43 | -1.4 | | -11 | 19(-0.9) | -15 | [3] | [8] | [6] | 4 | 15 | RG | 0.6 | Wait? | | (5) | 10 | 11 | 11 | 0 | 0.5,41 | 22 | | 38 | Jun/22 | 14 | 26.24 | 25.8 | 25.36(-0.01) | 25.41(-0.01) | 25.36(-0) | 25.38 | -1.5 | | -11 | 20(-0.1) | -50 | [-1] | [-3] | [2] | -12 | 20 | DP | 0.5 | OpenShort | | (2) | 0 | 2 | 7 | 0 | 0.2,33 | 22 | | 39 | Jun/22 | 13 | 26.24 | 25.8 | 25.36(-0.02) | 25.41(-0.05) | 25.32(-0.2) | 25.37 | -1.5 | | -11 | 20(-0.3) | -50 | [-1] | [-17] | [2] | -21 | -35 | DP | 0.4 | OpenShort | | (0) | -13 | 5 | 2 | -4 | 0.1,27 | 22 | | 40 | Jun/22 | 12 | 26.24 | 25.8 | 25.36(-0.04) | 25.42(-0.03) | 25.37(-0.2) | 25.35 | -1.5 | | -11 | 21(-0.2) | -50 | [-3] | [-17] | [-2] | -29 | -12 | DT | -0.2 | OpenShort | | (-2) | -13 | 11 | -20 | -20 | -0.1,24 | 22 | | | | |
| 41 | Jun/22 | 11 | 26.24 | 25.8 | 25.36(0) | 25.43(0.03) | 25.42(-0.14) | 25.3 | -1.6 | | -11 | 21(-0.5) | -50 | [0] | [-10] | [-5] | -34 | -70 | DR | -1 | OpenShort | | (0) | -9 | 16 | -39 | -20 | -0.6,31 | 22 | | 42 | Jun/22 | 10 | 26.24 | 25.8 | 25.37(-0.05) | 25.42(-0.05) | 25.46(-0.12) | 25.23 | -1.7 | | -11 | 21(-2.5) | -50 | [-3] | [-12] | [-17] | -28 | -37 | DT | -1.8 | OpenShort | | (-2) | -8 | -29 | -33 | -20 | -1.1,50 | 22 | | 43 | Jun/22 | 9 | 26.24 | 25.8 | 25.38(-0.08) | 25.43(0.01) | 25.49(-0.05) | 25.36 | -1.5 | | -11 | 24(-5.9) | -50 | [-5] | [-6] | [-22] | 31 | 67 | DT | -0.9 | OpenShort? | | (-2) | -3 | -58 | -5 | -20 | -0.1,83 | 22 | | 44 | Jun/21 | 15 | 26.29 | 25.92 | 25.4(-0.06) | 25.43(0.12) | 25.5(0.1) | 25.62 | -1.2 | | -8 | 30(-4.1) | -50 | [-4] | [8] | [6] | 83 | 186 | UR | 0.7 | SmallShort? | | (0) | 7 | 7 | 20 | 8 | 1.3,100 | 26 | | 45 | Jun/21 | 14 | 26.29 | 25.92 | 25.41(-0.06) | 25.4(0.12) | 25.47(0.13) | 25.59 | -1.3 | | -8 | 34(-1.8) | -40 | [-4] | [9] | [15] | 70 | 169 | UR | 0.6 | SmallShort | | (-5) | 8 | 25 | 21 | 20 | 1,95 | 26 | | | | |
| 46 | Jun/21 | 13 | 26.29 | 25.92 | 25.42(-0.07) | 25.37(0.15) | 25.44(0.2) | 25.48 | -1.5 | | -8 | 36(-2.4) | -40 | [-4] | [15] | [7] | 45 | 149 | UR | 0.2 | SmallShort | | (-2) | 12 | 16 | 15 | -8 | 0.3,87 | 26 | | 47 | Jun/21 | 12 | 26.29 | 25.92 | 25.44(-0.06) | 25.33(0.07) | 25.39(0.07) | 25.41 | -1.6 | | -8 | 38(-2.7) | -50 | [-4] | [4] | [3] | 22 | 74 | UR | 0.1 | SmallShort | | (-5) | 4 | -2 | 17 | 8 | -0.1,74 | 26 | | 48 | Jun/21 | 11 | 26.29 | 25.92 | 25.46(-0.07) | 25.33(-0) | 25.37(0.07) | 25.42 | -1.6 | | -8 | 41(-3.6) | -50 | [-4] | [2] | [-1] | 7 | 74 | RG | 0.2 | Wait | | (-5) | 4 | -11 | 2 | 20 | -0.2,62 | 26 | | 49 | Jun/21 | 10 | 26.29 | 25.92 | 25.48(-0.08) | 25.31(0.02) | 25.35(0.09) | 25.47 | -1.5 | | -8 | 44(-1.3) | -50 | [-5] | [4] | [9] | -1 | 111 | UR | 0.5 | SmallShort | | (-5) | 6 | 16 | -0 | 20 | -0,49 | 26 | | 50 | Jun/21 | 9 | 26.29 | 25.92 | 25.5(-0.07) | 25.31(-0.01) | 25.33(0.1) | 25.4 | -1.6 | | -8 | 46(-0.4) | -25 | [-4] | [3] | [11] | -28 | 63 | UR | 0.3 | SmallShort? | | (-7) | 6 | 34 | -9 | 20 | -0.4,32 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|