|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $155.9200 One month high (close): $172.0200
JBHT Daily Change: 0.65% Daily StdDev 1.32% JBHT EMA_5_Trend: 0.44% 10Minute StdDev: $0.7437
Latest Price : $162.74(0.65%) | Thu. Jul 1, 2021($2.1) Wed. Jun 30, 2021($0.8) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 162.83 | 160.37 | 161.46(0.02) | 161.87(0.11) | 162.41(0.14) | 162.84 | 0 | | -11 | 19(1.6) | -30 | [2] | [14] | [9] | 93 | 107 | RG | 0.7 | Wait | | (4) | 11 | 18 | 11 | 18 | 2.1,90 | 47 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces: 160.37(daily_ema_10 -1.52%) 162.83(daily_ema_20 -0.01%)
Support Levels: 161.87(weak_hourly_sma_10 -0.6%) 161.46(weak_hourly_sma_20 -0.85%)
Resistance Levels:
|
| | | 2 | Jun/30 | 13 | 162.83 | 160.37 | 161.43(0.01) | 161.69(0.12) | 162.18(0.15) | 162.41 | -0.1 | | -11 | 17(0.8) | -45 | [1] | [15] | [2] | 68 | 90 | RG | 0.4 | Wait | | (1) | 11 | 7 | -7 | 5 | 1.6,78 | 47 | | 3 | Jun/30 | 12 | 162.83 | 160.37 | 161.41(0.01) | 161.49(0.07) | 161.94(0.18) | 162.24 | -0.2 | | -11 | 16(0.7) | -30 | [1] | [16] | [9] | 67 | 87 | RG | 0.5 | Wait | | (1) | 14 | 16 | 15 | 14 | 1.4,82 | 47 | | 4 | Jun/30 | 11 | 162.83 | 160.37 | 161.4(0.01) | 161.37(0.02) | 161.65(0.08) | 161.87 | -0.3 | | -11 | 16(0.2) | -50 | [1] | [6] | [-6] | 60 | 40 | CR | 0.4 | HoldShort | | (0) | 6 | -35 | 26 | 19 | 0.9,87 | 47 | | 5 | Jun/30 | 10 | 162.83 | 160.37 | 161.39(0.03) | 161.34(0.06) | 161.52(0.11) | 162.66 | -0 | | -11 | 16(2.2) | 0 | [2] | [10] | [24] | 88 | 77 | RG | 2.1 | SmallShort | | (2) | 8 | 41 | 38 | 20 | 2.3,80 | 47 | | | | |
| 6 | Jun/30 | 9 | 162.83 | 160.37 | 161.34(0.01) | 161.25(0.04) | 161.34(0.09) | 161.73 | -0.3 | | -11 | 13(-1.4) | -20 | [1] | [8] | [10] | 22 | 33 | RG | 0.8 | SmallShort? | | (0) | 7 | 24 | 7 | 11 | 0.8,52 | 47 | | 7 | Jun/29 | 15 | 163.17 | 160.48 | 161.32(0.03) | 161.19(0.02) | 161.19(0.09) | 161.19 | -0.5 | | -14 | 15(0.5) | -25 | [2] | [6] | [4] | -19 | -18 | RG | 0 | Wait? | | (0) | 7 | 18 | -9 | -5 | -0.3,39 | 42 | | 8 | Jun/29 | 14 | 163.17 | 160.48 | 161.27(0.02) | 161.19(0) | 161.05(-0.03) | 160.78 | -0.6 | | -14 | 14(-1.1) | -50 | [2] | [-4] | [-7] | -27 | -60 | DR | -0.5 | OpenShort | | (1) | -2 | -19 | 1 | -14 | -0.9,46 | 42 | | 9 | Jun/29 | 13 | 163.17 | 160.48 | 161.24(0.04) | 161.16(0.02) | 161.1(-0.04) | 161.22 | -0.5 | | -14 | 15(-0.7) | -45 | [3] | [-4] | [-6] | 0 | -54 | DR | 0.2 | OpenShort | | (2) | -3 | -23 | 10 | -2 | -0,50 | 42 | | 10 | Jun/29 | 12 | 163.17 | 160.48 | 161.18(0.04) | 161.13(0.05) | 161.1(0) | 161.76 | -0.4 | | -14 | 16(-1.3) | -10 | [3] | [1] | [13] | 9 | -2 | RG | 0.9 | SmallShort | | (4) | 0 | 33 | 2 | 19 | 0.9,36 | 42 | | | | |
| 11 | Jun/29 | 11 | 163.17 | 160.48 | 161.11(0.04) | 161.05(-0.07) | 161.16(-0.01) | 161 | -0.5 | | -14 | 17(-2.4) | -30 | [3] | [-5] | [5] | -31 | -55 | RG | -0.2 | Wait | | (1) | -1 | 23 | -22 | 13 | -0.2,24 | 42 | | 12 | Jun/29 | 10 | 163.17 | 160.48 | 161.04(0.03) | 161.17(-0.1) | 161.18(-0.05) | 160.47 | -0.7 | | -14 | 20(-2.3) | -50 | [2] | [-9] | [-13] | -31 | -87 | DR | -0.9 | OpenShort | | (1) | -4 | -24 | -22 | -10 | -0.7,37 | 42 | | 13 | Jun/29 | 9 | 163.17 | 160.48 | 160.99(0.06) | 161.33(-0.06) | 161.26(0.02) | 161.02 | -0.5 | | -14 | 22(-2.2) | -45 | [5] | [-2] | [-8] | 4 | -58 | DR | -0.3 | OpenShort? | | (4) | 2 | -23 | -3 | -2 | 0,54 | 42 | | 14 | Jun/28 | 15 | 163.65 | 160.92 | 160.89(0.08) | 161.43(-0.01) | 161.22(0.08) | 161.56 | -0.5 | | -13 | 24(0.2) | -10 | [6] | [6] | [-0] | 34 | -23 | RG | 0.4 | Wait? | | (6) | 6 | -8 | 9 | 9 | 0.7,66 | 42 | | 15 | Jun/28 | 14 | 163.65 | 160.92 | 160.76(0.06) | 161.43(0) | 161.09(0.09) | 161.74 | -0.5 | | -13 | 24(0.5) | -15 | [5] | [6] | [11] | 34 | 21 | RG | 0.7 | Wait | | (6) | 7 | 27 | 7 | 11 | 1,59 | 42 | | | | |
| 16 | Jun/28 | 13 | 163.65 | 160.92 | 160.66(0.03) | 161.43(-0.01) | 160.95(-0.13) | 161.13 | -0.6 | | -13 | 24(0) | -45 | [2] | [-11] | [2] | 13 | -38 | RG | 0.2 | Wait | | (3) | -10 | 11 | -7 | -11 | 0.5,50 | 42 | | 17 | Jun/28 | 12 | 163.65 | 160.92 | 160.61(0.02) | 161.44(0.04) | 161.16(-0.14) | 160.88 | -0.7 | | -13 | 24(-0.2) | -50 | [2] | [-10] | [-4] | 8 | -38 | DR | -0.3 | OpenShort | | (1) | -11 | 3 | -15 | -20 | 0.3,50 | 42 | | 18 | Jun/28 | 11 | 163.65 | 160.92 | 160.57(0.02) | 161.38(0.04) | 161.39(-0.15) | 160.81 | -0.7 | | -13 | 24(-0.2) | -50 | [2] | [-11] | [-8] | 14 | -51 | DR | -0.6 | OpenShort | | (1) | -11 | -4 | -27 | -20 | 0.3,56 | 42 | | 19 | Jun/28 | 10 | 163.65 | 160.92 | 160.53(0.03) | 161.32(0.05) | 161.63(-0.1) | 160.91 | -0.7 | | -13 | 24(0.1) | -50 | [2] | [-7] | [-7] | 33 | -39 | DR | -0.7 | OpenShort | | (2) | -8 | -5 | -22 | -20 | 0.4,73 | 42 | | 20 | Jun/28 | 9 | 163.65 | 160.92 | 160.48(0.02) | 161.23(0.04) | 161.79(-0.08) | 161.02 | -0.7 | | -13 | 24(-0.2) | -50 | [2] | [-6] | [-22] | 52 | -12 | DR | -0.8 | OpenShort? | | (3) | -6 | -51 | -18 | -19 | 0.6,87 | 42 | | | | |
| 21 | Jun/25 | 15 | 164.11 | 161.17 | 160.45(0.08) | 161.17(0.16) | 161.91(0.11) | 162.18 | -0.4 | | -13 | 24(3.6) | -15 | [6] | [14] | [2] | 95 | 55 | TP | 0.3 | OpenShort? | | (4) | 8 | 6 | -3 | 12 | 1.8,100 | 47 | | 22 | Jun/25 | 14 | 164.11 | 161.17 | 160.32(0.05) | 160.92(0.17) | 161.73(0.23) | 162.05 | -0.5 | | -13 | 20(2) | -25 | [4] | [22] | [1] | 100 | 117 | TP | 0.4 | OpenShort | | (6) | 16 | 1 | -3 | 14 | 2,100 | 47 | | 23 | Jun/25 | 13 | 164.11 | 161.17 | 160.24(0.05) | 160.64(0.18) | 161.36(0.22) | 162.01 | -0.5 | | -13 | 18(2.4) | -15 | [4] | [21] | [6] | 105 | 114 | RG | 0.8 | SmallShort | | (4) | 16 | 13 | 1 | 18 | 2.2,100 | 47 | | 24 | Jun/25 | 12 | 164.11 | 161.17 | 160.15(0.05) | 160.35(0.17) | 161(0.2) | 161.7 | -0.6 | | -13 | 16(2.2) | -15 | [4] | [20] | [6] | 105 | 100 | RG | 1 | SmallShort | | (4) | 14 | 3 | 21 | 20 | 2.2,100 | 47 | | 25 | Jun/25 | 11 | 164.11 | 161.17 | 160.07(0.05) | 160.08(0.12) | 160.68(0.16) | 161.64 | -0.6 | | -13 | 14(2.1) | -10 | [4] | [15] | [12] | 109 | 89 | RG | 1.6 | SmallShort | | (4) | 11 | 17 | 21 | 20 | 2.6,94 | 47 | | | | |
| 26 | Jun/25 | 10 | 164.11 | 161.17 | 159.99(0.01) | 159.89(0.07) | 160.42(0.2) | 161.26 | -0.7 | | -13 | 12(1.6) | -10 | [1] | [15] | [23] | 101 | 121 | RG | 1.7 | SmallShort | | (3) | 14 | 47 | 24 | 20 | 2.5,88 | 47 | | 27 | Jun/25 | 9 | 164.11 | 161.17 | 159.99(-0) | 159.78(0.01) | 160.11(0.11) | 160.2 | -0.9 | | -13 | 10(-0.4) | -40 | [0] | [7] | [2] | 42 | 38 | UR | 0.2 | SmallShort? | | (-1) | 8 | 0 | 6 | 14 | 0.5,79 | 47 | | 28 | Jun/24 | 15 | 164.62 | 161.45 | 159.97(0.02) | 159.77(0.01) | 159.93(0.14) | 160.2 | -1 | | -14 | 11(0.6) | -25 | [1] | [9] | [7] | 45 | 26 | RG | 0.6 | Wait? | | (-1) | 10 | 4 | 27 | 15 | 0.5,82 | 39 | | 29 | Jun/24 | 14 | 164.62 | 161.45 | 159.93(0.02) | 159.75(0.02) | 159.71(0.14) | 160.1 | -1 | | -14 | 10(-0.2) | -30 | [1] | [9] | [3] | 30 | 26 | RG | 0.8 | SmallShort | | (1) | 10 | -10 | 33 | 13 | 0.4,70 | 39 | | 30 | Jun/24 | 13 | 164.62 | 161.45 | 159.9(0.03) | 159.72(-0.01) | 159.49(0.08) | 160.33 | -0.9 | | -14 | 10(0.2) | -5 | [2] | [4] | [17] | 25 | 20 | RG | 1.8 | SmallShort | | (2) | 6 | 28 | 35 | 20 | 0.9,52 | 39 | | | | |
| 31 | Jun/24 | 12 | 164.62 | 161.45 | 159.86(0.01) | 159.72(0) | 159.37(-0.06) | 159.7 | -1.1 | | -14 | 10(-0.4) | -35 | [1] | [-6] | [8] | -35 | -35 | RG | 0.7 | Wait | | (1) | -4 | 17 | 12 | 1 | -0.3,23 | 39 | | 32 | Jun/24 | 11 | 164.62 | 161.45 | 159.86(0) | 159.73(-0.07) | 159.46(-0.1) | 159.31 | -1.1 | | -14 | 10(0.3) | -50 | [0] | [-11] | [0] | -69 | -55 | DT | -0.3 | OpenShort | | (-1) | -7 | 9 | -17 | -4 | -1.1,9 | 39 | | 33 | Jun/24 | 10 | 164.62 | 161.45 | 159.85(-0.02) | 159.84(-0.07) | 159.62(-0.1) | 159.1 | -1.2 | | -14 | 10(0.6) | -50 | [-1] | [-12] | [-5] | -79 | -56 | DT | -1.1 | HoldShort | | (-1) | -7 | 4 | -30 | -17 | -1.6,11 | 39 | | 34 | Jun/24 | 9 | 164.62 | 161.45 | 159.89(-0.03) | 159.95(-0.07) | 159.79(-0.1) | 159 | -1.2 | | -14 | 9(0.5) | -50 | [-2] | [-12] | [-17] | -72 | -56 | DT | -1.8 | OpenShort? | | (-2) | -7 | -33 | -25 | -20 | -2,28 | 39 | | 35 | Jun/23 | 15 | 165.07 | 161.81 | 159.94(0.01) | 160.06(-0.02) | 159.95(-0.09) | 159.74 | -1.2 | | -14 | 9(-8.5) | -50 | [1] | [-10] | [-9] | -17 | -42 | DR | -0.5 | OpenShort? | | (-1) | -6 | -18 | -10 | -9 | -0.5,46 | 33 | | | | |
| 36 | Jun/23 | 14 | 165.07 | 161.81 | 159.92(0.11) | 160.09(-0.04) | 160.09(0.06) | 160.15 | -1.1 | | -14 | 17(-6.2) | 0 | [8] | [2] | [2] | 10 | -84 | RG | 0.1 | Wait | | (2) | 4 | 3 | 1 | 10 | 0.3,52 | 33 | | 37 | Jun/23 | 13 | 165.07 | 161.81 | 159.74(0.12) | 160.15(-0.02) | 160(-0.05) | 160.09 | -1.1 | | -14 | 24(-5.5) | -10 | [8] | [-5] | [0] | 4 | -111 | RG | 0.1 | Wait | | (8) | -4 | 6 | -11 | 2 | 0.3,46 | 33 | | 38 | Jun/23 | 12 | 165.07 | 161.81 | 159.55(0.13) | 160.18(0.04) | 160.07(-0.03) | 159.95 | -1.1 | | -14 | 29(-3.8) | 0 | [9] | [-1] | [-0] | 12 | -105 | RG | -0.1 | Wait | | (9) | -2 | 6 | -6 | -17 | 0.3,54 | 33 | | 39 | Jun/23 | 11 | 165.07 | 161.81 | 159.35(0.12) | 160.12(0.02) | 160.12(-0.03) | 159.8 | -1.1 | | -14 | 33(-2.5) | -30 | [8] | [-2] | [-14] | 7 | -95 | DR | -0.2 | OpenShort | | (9) | -2 | -29 | -18 | -19 | 0.3,49 | 33 | | 40 | Jun/23 | 10 | 165.07 | 161.81 | 159.15(0.13) | 160.08(0.06) | 160.17(0.05) | 160.46 | -1 | | -14 | 35(-1.6) | 10 | [9] | [5] | [10] | 38 | -36 | RG | 0.2 | Wait | | (10) | 4 | 34 | -7 | 3 | 0.8,68 | 33 | | | | |
| 41 | Jun/23 | 9 | 165.07 | 161.81 | 158.94(0.11) | 159.98(0.01) | 160.09(-0.13) | 159.69 | -1.2 | | -14 | 37(-1) | -40 | [8] | [-9] | [-15] | 30 | -91 | DR | -0.2 | OpenShort? | | (8) | -9 | -35 | -11 | -13 | 0.4,70 | 33 | | 42 | Jun/22 | 15 | 165.51 | 162.45 | 158.77(0.12) | 159.97(0.08) | 160.3(0.01) | 160.48 | -1.1 | | -14 | 38(-0.8) | -5 | [8] | [3] | [4] | 60 | -6 | RG | 0.1 | Wait? | | (10) | 1 | 13 | -4 | 4 | 1,85 | 33 | | 43 | Jun/22 | 14 | 165.51 | 162.45 | 158.58(0.03) | 159.85(0.02) | 160.28(0.1) | 160.19 | -1.2 | | -14 | 39(0.8) | -40 | [2] | [6] | [2] | 59 | 94 | RG | -0.1 | Wait | | (9) | 7 | 8 | -7 | 9 | 0.9,86 | 33 | | 44 | Jun/22 | 13 | 165.51 | 162.45 | 158.53(0.04) | 159.82(-0.01) | 160.12(0.07) | 160.02 | -1.2 | | -14 | 38(0.5) | -45 | [3] | [3] | [-0] | 63 | 67 | RG | -0.1 | Wait | | (2) | 5 | -3 | -3 | 13 | 0.9,90 | 33 | | 45 | Jun/22 | 12 | 165.51 | 162.45 | 158.47(0.02) | 159.83(0.05) | 160(0.08) | 160.09 | -1.2 | | -14 | 38(0.8) | -50 | [1] | [5] | [-8] | 71 | 100 | CR | 0.1 | HoldShort | | (3) | 6 | -28 | 7 | -2 | 1,96 | 33 | | | | |
| 46 | Jun/22 | 11 | 165.51 | 162.45 | 158.44(0.08) | 159.74(0.25) | 159.88(0.15) | 160.74 | -1.1 | | -14 | 37(1.7) | -10 | [6] | [18] | [6] | 79 | 108 | RG | 0.5 | Wait | | (3) | 10 | 16 | 10 | -9 | 1.4,94 | 33 | | 47 | Jun/22 | 10 | 165.51 | 162.45 | 158.31(0.04) | 159.34(0.26) | 159.64(0.14) | 160.38 | -1.2 | | -14 | 35(-2.5) | -10 | [3] | [17] | [16] | 72 | 124 | RG | 0.5 | Wait | | (6) | 10 | 45 | 10 | -9 | 1.3,89 | 33 | | 48 | Jun/22 | 9 | 165.51 | 162.45 | 158.25(-0.08) | 158.93(0.23) | 159.41(-0.07) | 159.36 | -1.4 | | -14 | 38(-7.6) | -50 | [-6] | [-1] | [-1] | 51 | 132 | DT | -0 | OpenShort? | | (1) | -5 | -4 | 17 | -20 | 0.7,83 | 33 | | 49 | Jun/21 | 15 | 166.05 | 162.96 | 158.37(-0.13) | 158.57(0.22) | 159.52(-0.08) | 159.46 | -1.5 | | -13 | 45(-8.9) | -50 | [-9] | [-3] | [2] | 48 | 177 | DP | -0 | OpenShort? | | (-6) | -6 | 1 | 16 | -6 | 0.5,85 | 29 | | 50 | Jun/21 | 14 | 166.05 | 162.96 | 158.58(-0.16) | 158.22(0.2) | 159.65(0.02) | 159.45 | -1.5 | | -13 | 54(-6.8) | -50 | [-11] | [3] | [1] | 43 | 205 | UR | -0.1 | SmallShort | | (-10) | 1 | -5 | 14 | 9 | 0.4,83 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|