JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $155.9200 One month high (close): $172.0200

JBHT Daily Change: 0.65% Daily StdDev 1.32% JBHT EMA_5_Trend: 0.44% 10Minute StdDev: $0.7437

Latest Price : $162.74(0.65%)

Thu. Jul 1, 2021($2.1) Wed. Jun 30, 2021($0.8) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.5)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0

Sample size 20 Avg positive next hour return: 0.12%(25%) Avg negative next hour return: -0.18%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	9	162.83	160.37	161.34(0.01)	161.25(0.04)	161.34(0.09)	161.73	-0.3	-11	13(-1.4)	-20	[1]	[8]	[10]	22	33	RG	0.8	SmallShort?	(0)	7	24	7	11	0.8,52	47
Daily Trend: % Up Forces: Down Forces: 160.37(daily_ema_10 -0.84%) Support Levels: 161.34(weak_hourly_sma_20 -0.24%) 161.25(weak_hourly_sma_10 -0.3%) Resistance Levels: 162.83(daily_ema_20 0.68%)

2	Jun/29	15	163.17	160.48	161.32(0.03)	161.19(0.02)	161.19(0.09)	161.19	-0.5	-14	15(0.5)	-25	[2]	[6]	[4]	-19	-19	RG	0	Wait?	(0)	7	18	-9	-5	-0.3,39	42
3	Jun/29	14	163.17	160.48	161.27(0.02)	161.19(0)	161.05(-0.03)	160.78	-0.6	-14	14(-1.1)	-50	[2]	[-4]	[-7]	-27	-60	DR	-0.5	OpenShort	(1)	-2	-19	1	-14	-0.9,46	42
4	Jun/29	13	163.17	160.48	161.24(0.04)	161.16(0.02)	161.1(-0.04)	161.22	-0.5	-14	15(-0.7)	-45	[3]	[-4]	[-6]	0	-55	DR	0.2	OpenShort	(2)	-3	-23	10	-2	-0,50	42
5	Jun/29	12	163.17	160.48	161.18(0.04)	161.13(0.05)	161.1(0)	161.76	-0.4	-14	16(-1.3)	-10	[3]	[1]	[13]	9	-3	RG	0.9	SmallShort	(4)	0	33	2	19	0.9,36	42

6	Jun/29	11	163.17	160.48	161.11(0.04)	161.05(-0.07)	161.16(-0.01)	161	-0.5	-14	17(-2.4)	-30	[3]	[-5]	[5]	-31	-56	RG	-0.2	Wait	(1)	-1	23	-22	13	-0.2,24	42
7	Jun/29	10	163.17	160.48	161.04(0.03)	161.17(-0.1)	161.18(-0.05)	160.47	-0.7	-14	20(-2.3)	-50	[2]	[-9]	[-12]	-31	-88	DR	-0.9	OpenShort	(1)	-4	-24	-22	-10	-0.7,37	42
8	Jun/29	9	163.17	160.48	160.99(0.06)	161.33(-0.06)	161.26(0.02)	161.02	-0.5	-14	22(-2.2)	-45	[5]	[-2]	[-8]	4	-59	DR	-0.3	OpenShort?	(4)	2	-23	-3	-2	0,54	42
9	Jun/28	15	163.65	160.92	160.89(0.08)	161.43(-0.01)	161.22(0.08)	161.56	-0.5	-13	24(0.2)	-10	[6]	[6]	[-0]	34	-25	RG	0.4	Wait?	(6)	6	-8	9	9	0.7,66	42
10	Jun/28	14	163.65	160.92	160.76(0.06)	161.43(0)	161.09(0.09)	161.74	-0.5	-13	24(0.5)	-15	[5]	[6]	[11]	34	20	RG	0.7	Wait	(6)	7	26	7	11	1,59	42

11	Jun/28	13	163.65	160.92	160.66(0.03)	161.43(-0.01)	160.95(-0.13)	161.13	-0.6	-13	24(0)	-45	[2]	[-11]	[2]	13	-39	RG	0.2	Wait	(3)	-10	11	-7	-11	0.5,50	42
12	Jun/28	12	163.65	160.92	160.61(0.02)	161.44(0.04)	161.16(-0.14)	160.88	-0.7	-13	24(-0.2)	-50	[2]	[-10]	[-4]	8	-39	DR	-0.3	OpenShort	(1)	-11	3	-15	-20	0.3,50	42
13	Jun/28	11	163.65	160.92	160.57(0.02)	161.38(0.04)	161.39(-0.15)	160.81	-0.7	-13	24(-0.2)	-50	[2]	[-11]	[-8]	14	-52	DR	-0.6	OpenShort	(1)	-11	-4	-27	-20	0.3,56	42
14	Jun/28	10	163.65	160.92	160.53(0.03)	161.32(0.05)	161.63(-0.1)	160.91	-0.7	-13	24(0.1)	-50	[2]	[-7]	[-7]	33	-40	DR	-0.7	OpenShort	(2)	-8	-5	-22	-20	0.4,73	42
15	Jun/28	9	163.65	160.92	160.48(0.02)	161.23(0.04)	161.79(-0.08)	161.02	-0.7	-13	24(-0.2)	-50	[2]	[-6]	[-21]	52	-13	DR	-0.8	OpenShort?	(3)	-6	-50	-18	-19	0.6,87	42

16	Jun/25	15	164.11	161.17	160.45(0.08)	161.17(0.16)	161.91(0.11)	162.18	-0.4	-13	24(3.6)	-15	[6]	[14]	[2]	95	54	TP	0.3	OpenShort?	(4)	8	6	-3	12	1.8,100	47
17	Jun/25	14	164.11	161.17	160.32(0.05)	160.92(0.17)	161.73(0.23)	162.05	-0.5	-13	20(2)	-25	[4]	[22]	[1]	100	117	TP	0.4	OpenShort	(6)	16	1	-3	14	2,100	47
18	Jun/25	13	164.11	161.17	160.24(0.05)	160.64(0.18)	161.36(0.22)	162.01	-0.5	-13	18(2.4)	-15	[4]	[21]	[6]	105	114	RG	0.8	SmallShort	(4)	16	13	1	18	2.2,100	47
19	Jun/25	12	164.11	161.17	160.15(0.05)	160.35(0.17)	161(0.2)	161.7	-0.6	-13	16(2.2)	-15	[4]	[20]	[6]	105	100	RG	1	SmallShort	(4)	14	3	21	20	2.2,100	47
20	Jun/25	11	164.11	161.17	160.07(0.05)	160.08(0.12)	160.68(0.16)	161.64	-0.6	-13	14(2.1)	-10	[4]	[15]	[12]	109	88	RG	1.6	SmallShort	(4)	11	17	21	20	2.6,94	47

21	Jun/25	10	164.11	161.17	159.99(0.01)	159.89(0.07)	160.42(0.2)	161.26	-0.7	-13	12(1.6)	-10	[1]	[15]	[23]	101	122	RG	1.7	SmallShort	(3)	14	46	24	20	2.5,88	47
22	Jun/25	9	164.11	161.17	159.99(-0)	159.78(0.01)	160.11(0.11)	160.2	-0.9	-13	10(-0.4)	-40	[-0]	[7]	[2]	42	39	UR	0.2	SmallShort?	(-1)	8	0	6	14	0.5,79	47
23	Jun/24	15	164.62	161.45	159.97(0.02)	159.77(0.01)	159.93(0.14)	160.2	-1	-14	11(0.6)	-25	[1]	[9]	[7]	45	26	RG	0.6	Wait?	(-1)	10	4	27	15	0.5,82	39
24	Jun/24	14	164.62	161.45	159.93(0.02)	159.75(0.02)	159.71(0.14)	160.1	-1	-14	10(-0.2)	-30	[1]	[9]	[3]	30	26	RG	0.8	SmallShort	(1)	10	-10	33	13	0.4,70	39
25	Jun/24	13	164.62	161.45	159.9(0.03)	159.72(-0.01)	159.49(0.08)	160.33	-0.9	-14	10(0.2)	-5	[2]	[4]	[17]	25	20	RG	1.8	SmallShort	(2)	6	27	35	20	0.9,52	39

26	Jun/24	12	164.62	161.45	159.86(0.01)	159.72(0)	159.37(-0.06)	159.7	-1.1	-14	10(-0.4)	-35	[1]	[-6]	[8]	-35	-36	RG	0.7	Wait	(1)	-4	17	12	1	-0.3,23	39
27	Jun/24	11	164.62	161.45	159.86(0)	159.73(-0.07)	159.46(-0.1)	159.31	-1.1	-14	10(0.3)	-50	[0]	[-11]	[-0]	-69	-56	DT	-0.3	OpenShort	(-1)	-7	9	-17	-4	-1.1,9	39
28	Jun/24	10	164.62	161.45	159.85(-0.02)	159.84(-0.07)	159.62(-0.1)	159.1	-1.2	-14	10(0.6)	-50	[-1]	[-12]	[-5]	-79	-56	DT	-1.1	HoldShort	(-1)	-7	4	-30	-17	-1.6,11	39
29	Jun/24	9	164.62	161.45	159.89(-0.03)	159.95(-0.07)	159.79(-0.1)	159	-1.2	-14	9(0.5)	-50	[-2]	[-12]	[-17]	-72	-56	DT	-1.8	OpenShort?	(-2)	-7	-32	-25	-20	-2,28	39
30	Jun/23	15	165.07	161.81	159.94(0.01)	160.06(-0.02)	159.95(-0.09)	159.74	-1.2	-14	9(-8.5)	-50	[1]	[-10]	[-8]	-17	-43	DR	-0.5	OpenShort?	(-1)	-6	-18	-10	-9	-0.5,46	33

31	Jun/23	14	165.07	161.81	159.92(0.11)	160.09(-0.04)	160.09(0.06)	160.15	-1.1	-14	17(-6.2)	-0	[8]	[2]	[2]	10	-87	RG	0.1	Wait	(2)	4	3	1	10	0.3,52	33
32	Jun/23	13	165.07	161.81	159.74(0.12)	160.15(-0.02)	160(-0.05)	160.09	-1.1	-14	24(-5.5)	-10	[8]	[-5]	[0]	4	-114	RG	0.1	Wait	(8)	-4	6	-11	2	0.3,46	33
33	Jun/23	12	165.07	161.81	159.55(0.13)	160.18(0.04)	160.07(-0.03)	159.95	-1.1	-14	29(-3.8)	0	[9]	[-1]	[-0]	12	-108	RG	-0.1	Wait	(9)	-2	6	-6	-17	0.3,54	33
34	Jun/23	11	165.07	161.81	159.35(0.12)	160.12(0.02)	160.12(-0.03)	159.8	-1.1	-14	33(-2.5)	-30	[8]	[-2]	[-14]	7	-98	DR	-0.2	OpenShort	(9)	-2	-28	-18	-19	0.3,49	33
35	Jun/23	10	165.07	161.81	159.15(0.13)	160.08(0.06)	160.17(0.05)	160.46	-1	-14	35(-1.6)	10	[9]	[5]	[10]	38	-38	RG	0.2	Wait	(10)	4	33	-7	3	0.8,68	33

36	Jun/23	9	165.07	161.81	158.94(0.11)	159.98(0.01)	160.09(-0.13)	159.69	-1.2	-14	37(-1)	-40	[8]	[-9]	[-14]	30	-94	DR	-0.2	OpenShort?	(8)	-9	-34	-11	-13	0.4,70	33
37	Jun/22	15	165.51	162.45	158.77(0.12)	159.97(0.08)	160.3(0.01)	160.48	-1.1	-14	38(-0.8)	-5	[8]	[3]	[4]	60	-8	RG	0.1	Wait?	(10)	1	13	-4	4	1,85	33
38	Jun/22	14	165.51	162.45	158.58(0.03)	159.85(0.02)	160.28(0.1)	160.19	-1.2	-14	39(0.8)	-40	[2]	[6]	[2]	59	94	RG	-0.1	Wait	(8)	7	8	-7	9	0.9,86	33
39	Jun/22	13	165.51	162.45	158.53(0.04)	159.82(-0.01)	160.12(0.07)	160.02	-1.2	-14	38(0.5)	-45	[3]	[3]	[-0]	63	67	RG	-0.1	Wait	(2)	5	-3	-3	13	0.9,90	33
40	Jun/22	12	165.51	162.45	158.47(0.02)	159.83(0.05)	160(0.08)	160.09	-1.2	-14	38(0.8)	-50	[1]	[5]	[-8]	71	100	CR	0.1	HoldShort	(3)	6	-28	7	-2	1,96	33

41	Jun/22	11	165.51	162.45	158.44(0.08)	159.74(0.25)	159.88(0.15)	160.74	-1.1	-14	37(1.7)	-10	[6]	[18]	[6]	79	107	RG	0.5	Wait	(3)	10	15	10	-9	1.4,94	33
42	Jun/22	10	165.51	162.45	158.31(0.04)	159.34(0.26)	159.64(0.14)	160.38	-1.2	-14	35(-2.5)	-10	[3]	[17]	[16]	72	124	RG	0.5	Wait	(6)	10	44	10	-9	1.3,89	33
43	Jun/22	9	165.51	162.45	158.25(-0.08)	158.93(0.23)	159.41(-0.07)	159.36	-1.4	-14	38(-7.6)	-50	[-6]	[-1]	[-3]	51	133	DT	-0	OpenShort?	(1)	-5	-4	2	-20	0.7,83	33
44	Jun/21	15	166.05	162.96	158.37(-0.13)	158.57(0.22)	159.52(-0.08)	159.46	-1.5	-13	45(-8.9)	-50	[-9]	[-2]	[0]	48	179	DT	-0	OpenShort?	(-6)	-6	1	4	-6	0.5,85	29
45	Jun/21	14	166.05	162.96	158.58(-0.16)	158.22(0.2)	159.65(0.02)	159.45	-1.5	-13	54(-6.8)	-50	[-11]	[3]	[0]	43	208	RG	-0.1	Wait	(-10)	1	-5	6	9	0.4,83	29

46	Jun/21	13	166.05	162.96	158.84(-0.16)	157.9(0.21)	159.61(0.36)	159.56	-1.5	-13	61(-5.6)	-50	[-11]	[26]	[9]	45	292	UR	-0	SmallShort	(-12)	24	13	13	20	0.3,87	29
47	Jun/21	12	166.05	162.96	159.09(-0.17)	157.57(0.17)	159.04(0.38)	159.25	-1.5	-13	66(-5.8)	-50	[-11]	[26]	[-2]	35	266	RG	0.1	Wait	(-13)	26	-27	22	20	0.1,82	29
48	Jun/21	11	166.05	162.96	159.36(-0.17)	157.31(0.05)	158.44(0.52)	159.87	-1.4	-13	72(-5.2)	-50	[-11]	[31]	[6]	25	319	UR	0.5	SmallShort	(-11)	35	-12	8	20	0.2,70	29
49	Jun/21	10	166.05	162.96	159.63(-0.16)	157.24(0.08)	157.63(0.53)	160.14	-1.3	-13	77(-4)	-50	[-11]	[33]	[22]	6	312	UR	0.7	SmallShort	(-11)	36	39	2	20	0.2,51	29
50	Jun/21	9	166.05	162.96	159.89(-0.18)	157.11(-0.01)	156.79(0.38)	159.25	-1.5	-13	81(-3.8)	-50	[-12]	[20]	[44]	-31	226	UR	0.7	SmallShort?	(-15)	26	114	-10	20	-0.2,24	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI