|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $222.1300 One month high (close): $232.8900
IWM Daily Change: 0.01% Daily StdDev 1.16% IWM EMA_5_Trend: 0.06% 10Minute StdDev: $0.6475
Latest Price : $229.37(0.01%) | Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($0.7) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($1.3) Tue. Jun 22, 2021($0.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 229.35 | 228.73 | 230.64(-0.08) | 229.99(-0.04) | 229.25(-0.1) | 229.1 | -0.1 | | -2 | 55(0) | -20 | [-7] | [-12] | [8] | -70 | -3 | DP | -0.1 | OpenShort | | (-6) | -9 | 27 | 3 | -19 | -1.2,10 | 50 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces: 229.35(daily_ema_20 0.11%)
Down Forces: 228.73(daily_ema_10 -0.16%)
Support Levels:
Resistance Levels: 229.99(hourly_sma_10 0.39%) 230.64(hourly_sma_20 0.67%)
|
| | | 2 | Jun/30 | 9 | 229.35 | 228.73 | 230.82(-0.09) | 230.09(-0.06) | 229.48(-0.22) | 228.26 | -0.5 | | -2 | 55(4.3) | -50 | [-8] | [-24] | [-18] | -97 | -67 | DT | -0.9 | OpenShort? | | (-7) | -19 | -39 | -13 | -20 | -1.9,1 | 50 | | 3 | Jun/29 | 15 | 229.3 | 228.76 | 231.03(-0.06) | 230.23(-0.02) | 229.99(-0.13) | 229.5 | 0.1 | | -1 | 50(2.3) | -20 | [-5] | [-13] | [-2] | -77 | -37 | DT | -0.4 | OpenShort? | | (-5) | -11 | 4 | -10 | -17 | -1.3,6 | 46 | | 4 | Jun/29 | 14 | 229.3 | 228.76 | 231.18(-0.05) | 230.29(-0.04) | 230.29(-0.17) | 229.38 | 0 | | -1 | 48(3) | -35 | [-4] | [-17] | [-11] | -80 | -72 | DT | -0.8 | OpenShort | | (-5) | -14 | -20 | -20 | -16 | -1.6,10 | 46 | | 5 | Jun/29 | 13 | 229.3 | 228.76 | 231.29(-0.03) | 230.39(-0.02) | 230.67(-0.02) | 230.02 | 0.3 | | -1 | 45(1.4) | 0 | [-3] | [-3] | [-5] | -58 | -21 | RG | -0.6 | Wait | | (-3) | -2 | -7 | -11 | -7 | -1.2,22 | 46 | | | | |
| 6 | Jun/29 | 12 | 229.3 | 228.76 | 231.36(-0.01) | 230.44(-0.03) | 230.72(0.01) | 230.24 | 0.4 | | -1 | 44(0.6) | -10 | [-1] | [-1] | [-7] | -47 | -36 | DT | -0.5 | OpenShort | | (-2) | 1 | -19 | -8 | 1 | -1.1,31 | 46 | | 7 | Jun/29 | 11 | 229.3 | 228.76 | 231.36(0) | 230.52(-0.09) | 230.7(0.1) | 230.83 | 0.6 | | -1 | 43(-0.7) | 20 | [0] | [5] | [3] | -21 | 9 | UR | 0.1 | SmallShort | | (0) | 9 | -4 | 14 | 20 | -0.5,42 | 46 | | 8 | Jun/29 | 10 | 229.3 | 228.76 | 231.38(0.01) | 230.73(-0.08) | 230.47(0.08) | 230.97 | 0.7 | | -1 | 44(-1.4) | 5 | [1] | [4] | [1] | -24 | -8 | RG | 0.5 | Wait | | (1) | 7 | -10 | 15 | 20 | -0.4,36 | 46 | | 9 | Jun/29 | 9 | 229.3 | 228.76 | 231.35(0.03) | 230.91(-0.06) | 230.29(0.08) | 231.3 | 0.8 | | -1 | 45(-1.6) | 40 | [3] | [5] | [16] | -22 | -11 | UT | 0.9 | OpenLong? | | (1) | 7 | 32 | 20 | 20 | -0,28 | 46 | | 10 | Jun/28 | 15 | 229.24 | 228.84 | 231.29(0.01) | 231.04(-0.11) | 230.11(-0.02) | 230.27 | 0.4 | | 1 | 47(-1.2) | 20 | [1] | [-6] | [2] | -62 | -57 | RG | 0.1 | Wait? | | (0) | -2 | 4 | 2 | -1 | -0.9,11 | 45 | | | | |
| 11 | Jun/28 | 14 | 229.24 | 228.84 | 231.27(0.02) | 231.29(-0.11) | 230.15(-0.08) | 230.13 | 0.4 | | 1 | 48(-1.4) | 20 | [2] | [-10] | [3] | -70 | -95 | RG | -0 | Wait | | (0) | -7 | 15 | -7 | -11 | -1,5 | 45 | | 12 | Jun/28 | 13 | 229.24 | 228.84 | 231.23(0.01) | 231.54(-0.13) | 230.33(-0.29) | 229.65 | 0.2 | | 1 | 49(-0.1) | -5 | [1] | [-28] | [-10] | -82 | -163 | DR | -0.6 | HoldShort | | (1) | -24 | -13 | -22 | -20 | -1.3,1 | 45 | | 13 | Jun/28 | 12 | 229.24 | 228.84 | 231.22(0.01) | 231.83(-0.1) | 230.99(-0.23) | 230.07 | 0.3 | | 1 | 49(-2.5) | -20 | [1] | [-22] | [-12] | -67 | -126 | DR | -0.8 | OpenShort | | (1) | -19 | -12 | -32 | -20 | -0.9,6 | 45 | | 14 | Jun/28 | 11 | 229.24 | 228.84 | 231.19(0.03) | 232.07(-0.05) | 231.53(-0.19) | 230.43 | 0.5 | | 1 | 52(-3.6) | 0 | [2] | [-17] | [-10] | -48 | -118 | DR | -0.9 | OpenShort | | (1) | -15 | -1 | -43 | -20 | -0.6,17 | 45 | | 15 | Jun/28 | 10 | 229.24 | 228.84 | 231.12(0.04) | 232.19(-0.04) | 231.97(-0.19) | 230.46 | 0.5 | | 1 | 55(-2.1) | 0 | [3] | [-16] | [-15] | -16 | -130 | DR | -1.1 | OpenShort | | (2) | -15 | -19 | -33 | -20 | -0.5,47 | 45 | | | | |
| 16 | Jun/28 | 9 | 229.24 | 228.84 | 231.04(0.04) | 232.29(0.01) | 232.42(-0.14) | 231.05 | 0.7 | | 1 | 58(-2.6) | -30 | [3] | [-10] | [-26] | 28 | -86 | DR | -1 | OpenShort? | | (4) | -11 | -59 | -18 | -20 | 0,78 | 45 | | 17 | Jun/25 | 15 | 229.01 | 228.85 | 230.95(0.09) | 232.27(0.1) | 232.75(0.03) | 232.96 | 1.5 | | 2 | 60(0.7) | 35 | [7] | [9] | [2] | 82 | -3 | UT | 0.1 | HoldLong? | | (7) | 2 | 6 | -1 | -2 | 1.3,99 | 52 | | 18 | Jun/25 | 14 | 229.01 | 228.85 | 230.74(0.11) | 232.03(0.1) | 232.67(0.03) | 232.77 | 1.5 | | 2 | 59(-4.1) | 45 | [9] | [9] | [2] | 82 | -25 | UT | 0.1 | HoldLong | | (7) | 2 | 6 | -2 | 1 | 1.3,99 | 52 | | 19 | Jun/25 | 13 | 229.01 | 228.85 | 230.5(0.12) | 231.79(0.11) | 232.6(0.08) | 232.59 | 1.4 | | 2 | 64(-4.5) | 40 | [10] | [14] | [-2] | 82 | -23 | CR | -0 | OpenShort | | (7) | 7 | -4 | -3 | -1 | 1.3,99 | 52 | | 20 | Jun/25 | 12 | 229.01 | 228.85 | 230.21(0.14) | 231.54(0.12) | 232.41(0.11) | 232.74 | 1.4 | | 2 | 68(-2.2) | 50 | [11] | [17] | [1] | 85 | -17 | UT | 0.2 | HoldLong | | (9) | 9 | 1 | -3 | 12 | 1.4,100 | 52 | | | | |
| 21 | Jun/25 | 11 | 229.01 | 228.85 | 229.9(0.14) | 231.25(0.15) | 232.15(0.16) | 232.7 | 1.4 | | 2 | 70(-0.1) | 50 | [11] | [22] | [2] | 88 | 7 | UT | 0.3 | HoldLong | | (10) | 13 | 4 | 1 | 10 | 1.5,100 | 52 | | 22 | Jun/25 | 10 | 229.01 | 228.85 | 229.58(0.13) | 230.91(0.13) | 231.79(0.17) | 232.57 | 1.4 | | 2 | 70(-1.5) | 50 | [11] | [22] | [4] | 90 | 31 | UT | 0.4 | HoldLong | | (10) | 14 | 6 | 0 | 20 | 1.6,100 | 52 | | 23 | Jun/25 | 9 | 229.01 | 228.85 | 229.27(0.15) | 230.6(0.12) | 231.39(0.17) | 232.39 | 1.3 | | 2 | 72(-0.6) | 50 | [12] | [22] | [10] | 93 | 19 | UT | 0.5 | HoldLong? | | (10) | 14 | 24 | 2 | 20 | 1.7,100 | 52 | | 24 | Jun/24 | 15 | 228.68 | 228.73 | 228.93(0.14) | 230.32(0.11) | 230.99(0.14) | 231.63 | 1.1 | | 3 | 72(2.7) | 50 | [11] | [20] | [3] | 85 | 2 | UT | 0.3 | OpenLong? | | (10) | 11 | 5 | -1 | 16 | 1.4,100 | 57 | | 25 | Jun/24 | 14 | 228.68 | 228.73 | 228.62(0.1) | 230.06(0.12) | 230.67(0.14) | 231.46 | 1.1 | | 3 | 70(3.9) | 50 | [8] | [19] | [7] | 90 | 48 | UT | 0.4 | OpenLong | | (10) | 11 | 17 | 1 | 16 | 1.6,100 | 57 | | | | |
| 26 | Jun/24 | 13 | 228.68 | 228.73 | 228.39(0.09) | 229.79(0.07) | 230.36(0.14) | 230.9 | 0.9 | | 3 | 66(2.9) | 50 | [7] | [17] | [5] | 88 | 49 | UT | 0.3 | OpenLong | | (7) | 11 | 9 | 1 | 17 | 1.5,100 | 57 | | 27 | Jun/24 | 12 | 228.68 | 228.73 | 228.2(0.08) | 229.62(0.08) | 230.03(0.09) | 230.59 | 0.7 | | 3 | 63(2.6) | 40 | [6] | [13] | [3] | 88 | 37 | UT | 0.3 | OpenLong | | (6) | 7 | 7 | 0 | 12 | 1.5,100 | 57 | | 28 | Jun/24 | 11 | 228.68 | 228.73 | 228.01(0.08) | 229.45(0.11) | 229.81(0.07) | 230.35 | 0.6 | | 3 | 60(2.3) | 40 | [6] | [13] | [5] | 88 | 32 | UT | 0.3 | OpenLong | | (6) | 6 | 10 | 4 | 6 | 1.5,100 | 57 | | 29 | Jun/24 | 10 | 228.68 | 228.73 | 227.82(0.08) | 229.2(0.13) | 229.66(0.09) | 230.03 | 0.5 | | 3 | 58(1.6) | 35 | [6] | [15] | [1] | 86 | 37 | UT | 0.2 | OpenLong | | (5) | 7 | 4 | 3 | -3 | 1.5,98 | 57 | | 30 | Jun/24 | 9 | 228.68 | 228.73 | 227.63(0.09) | 228.89(0.15) | 229.46(0.1) | 229.91 | 0.5 | | 3 | 56(-3.3) | 50 | [7] | [17] | [7] | 87 | 29 | UT | 0.3 | HoldLong? | | (6) | 8 | 19 | 2 | -2 | 1.6,97 | 57 | | | | |
| 31 | Jun/23 | 15 | 228.26 | 228.42 | 227.43(0.12) | 228.54(0.13) | 229.23(0.01) | 229.28 | 0.4 | | 2 | 60(-9.1) | 40 | [9] | [8] | [-2] | 77 | -48 | CR | 0 | OpenShort? | | (6) | 1 | -6 | -0 | -4 | 1.2,97 | 55 | | 32 | Jun/23 | 14 | 228.26 | 228.42 | 227.17(0.17) | 228.25(0.13) | 229.21(0.06) | 229.49 | 0.5 | | 2 | 69(-5.7) | 50 | [13] | [13] | [0] | 78 | -67 | UT | 0.2 | HoldLong | | (9) | 5 | -3 | -0 | 11 | 1.2,98 | 55 | | 33 | Jun/23 | 13 | 228.26 | 228.42 | 226.79(0.16) | 227.95(0.18) | 229.08(0.15) | 229.59 | 0.5 | | 2 | 75(-0.7) | 50 | [12] | [22] | [6] | 80 | -12 | UT | 0.3 | HoldLong | | (13) | 12 | 17 | -4 | 13 | 1.4,95 | 55 | | 34 | Jun/23 | 12 | 228.26 | 228.42 | 226.42(0.13) | 227.54(0.16) | 228.74(0.18) | 229.03 | 0.3 | | 2 | 75(1.5) | 50 | [10] | [23] | [3] | 78 | 28 | UT | 0.1 | OpenLong | | (12) | 14 | 9 | -5 | 9 | 1.3,95 | 55 | | 35 | Jun/23 | 11 | 228.26 | 228.42 | 226.12(0.11) | 227.17(0.08) | 228.33(0.21) | 228.74 | 0.2 | | 2 | 74(1.8) | 50 | [9] | [21] | [-2] | 79 | 59 | CR | 0.2 | OpenShort | | (9) | 16 | -14 | -1 | 20 | 1.3,96 | 55 | | | | |
| 36 | Jun/23 | 10 | 228.26 | 228.42 | 225.87(0.12) | 226.99(0.1) | 227.86(0.25) | 229.18 | 0.3 | | 2 | 72(3.9) | 50 | [9] | [26] | [8] | 93 | 87 | UT | 0.7 | OpenLong | | (9) | 19 | 9 | 8 | 20 | 1.7,100 | 55 | | 37 | Jun/23 | 9 | 228.26 | 228.42 | 225.61(0.12) | 226.77(0.09) | 227.3(0.22) | 228.88 | 0.2 | | 2 | 68(5.9) | 50 | [9] | [23] | [16] | 94 | 70 | UT | 0.9 | OpenLong? | | (9) | 17 | 31 | 13 | 20 | 1.8,99 | 55 | | 38 | Jun/22 | 15 | 227.83 | 228.66 | 225.35(0.06) | 226.57(0.06) | 226.81(0.21) | 227.89 | 0 | | 3 | 62(12.8) | 50 | [5] | [19] | [14] | 83 | 102 | UT | 0.6 | OpenLong? | | (7) | 16 | 30 | 11 | 20 | 1.5,95 | 50 | | 39 | Jun/22 | 14 | 227.83 | 228.66 | 225.2(-0.01) | 226.44(0.03) | 226.34(0.15) | 226.94 | -0.3 | | 3 | 49(0.1) | 5 | [-1] | [11] | [8] | 69 | 127 | UR | 0.4 | SmallShort | | (3) | 11 | 17 | 9 | 8 | 1.1,91 | 50 | | 40 | Jun/22 | 13 | 227.83 | 228.66 | 225.22(-0.01) | 226.38(0.03) | 226.01(-0.04) | 226.43 | -0.4 | | 3 | 49(-0.5) | 0 | [-1] | [-3] | [2] | 56 | 50 | RG | 0.3 | Wait | | (-1) | -3 | 3 | 8 | -3 | 0.7,88 | 50 | | | | |
| 41 | Jun/22 | 12 | 227.83 | 228.66 | 225.24(-0.01) | 226.32(0.1) | 226.11(-0.06) | 226.35 | -0.4 | | 3 | 50(0.5) | -5 | [-1] | [-2] | [-2] | 50 | 44 | RG | 0.1 | Wait | | (-1) | -4 | -3 | 5 | -20 | 0.7,82 | 50 | | 42 | Jun/22 | 11 | 227.83 | 228.66 | 225.27(0.02) | 226.09(0.21) | 226.25(-0.03) | 226.43 | -0.4 | | 3 | 49(-1.8) | 25 | [2] | [5] | [6] | 43 | 21 | UT | 0.1 | OpenLong | | (-1) | -2 | 28 | -7 | -20 | 0.7,75 | 50 | | 43 | Jun/22 | 10 | 227.83 | 228.66 | 225.22(-0.05) | 225.62(0.14) | 226.33(-0.1) | 225.55 | -0.7 | | 3 | 51(-3.8) | -10 | [-4] | [-4] | [-1] | 32 | 35 | DT | -0.5 | OpenShort | | (0) | -7 | 9 | -8 | -20 | 0.2,77 | 50 | | 44 | Jun/22 | 9 | 227.83 | 228.66 | 225.33(-0.07) | 225.29(0.1) | 226.55(-0.09) | 225.29 | -0.8 | | 3 | 55(-5.8) | -50 | [-5] | [-5] | [-20] | 36 | 49 | DT | -0.7 | OpenShort? | | (-4) | -7 | -52 | -4 | -20 | -0,86 | 50 | | 45 | Jun/21 | 15 | 227.54 | 229.13 | 225.49(-0.06) | 225.07(0.14) | 226.74(0.09) | 226.93 | -0.2 | | 4 | 61(0.1) | -5 | [-4] | [10] | [3] | 63 | 145 | UR | 0.1 | SmallShort? | | (-3) | 7 | -3 | 10 | 20 | 0.7,95 | 49 | | | | |
| 46 | Jun/21 | 14 | 227.54 | 229.13 | 225.62(-0.06) | 224.76(0.14) | 226.53(0.27) | 227.03 | -0.1 | | 4 | 61(-1.9) | 20 | [-4] | [23] | [8] | 57 | 188 | UR | 0.2 | SmallShort | | (-4) | 20 | 6 | 16 | 20 | 0.6,92 | 49 | | 47 | Jun/21 | 13 | 227.54 | 229.13 | 225.75(-0.04) | 224.45(0.14) | 225.93(0.45) | 226.84 | -0.2 | | 4 | 62(-2.2) | 40 | [-3] | [36] | [10] | 49 | 204 | UR | 0.4 | SmallShort | | (-5) | 33 | 6 | 23 | 20 | 0.5,86 | 49 | | 48 | Jun/21 | 12 | 227.54 | 229.13 | 225.84(-0.05) | 224.13(0.07) | 224.92(0.39) | 226.64 | -0.2 | | 4 | 65(-2.8) | 30 | [-4] | [29] | [11] | 34 | 189 | UR | 0.7 | SmallShort | | (-4) | 28 | 12 | 11 | 20 | 0.3,76 | 49 | | 49 | Jun/21 | 11 | 227.54 | 229.13 | 225.95(-0.07) | 223.97(-0.04) | 224.04(0.29) | 226.28 | -0.3 | | 4 | 67(-3.7) | 25 | [-5] | [18] | [11] | 10 | 155 | UR | 0.9 | SmallShort | | (-4) | 21 | 13 | 3 | 20 | 0.1,57 | 49 | | 50 | Jun/21 | 10 | 227.54 | 229.13 | 226.1(-0.09) | 224.07(-0.04) | 223.39(0.18) | 225.88 | -0.5 | | 4 | 71(-2) | 35 | [-7] | [9] | [24] | -20 | 126 | UR | 1 | SmallShort | | (-6) | 13 | 60 | -7 | 20 | -0.1,33 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|