|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $439.0600 One month high (close): $491.3800
INTU Daily Change: -0.24% Daily StdDev 1.39% INTU EMA_5_Trend: 0.48% 10Minute StdDev: $1.3587
Latest Price : $490.19(-0.24%) | Thu. Jul 1, 2021($0.9) Wed. Jun 30, 2021($0.7) Tue. Jun 29, 2021($1.4) Mon. Jun 28, 2021($2.7) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($2.4) Wed. Jun 23, 2021($1.5) Tue. Jun 22, 2021($1.2)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 474.99 | 482.64 | 489.17(0.07) | 490.05(0.03) | 490.29(0.04) | 490.23 | 1.3 | | 15 | 15(-3.1) | 50 | [5] | [8] | [-2] | 50 | -46 | CR | -0 | HoldShort | | (1) | 3 | -5 | -2 | -3 | 0.6,85 | 73 | Sample size 30 Avg positive next hour return: 0.31%(37%) Avg negative next hour return: -0.23%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 489.17(hourly_sma_20 -0.22%) 482.64(daily_ema_10 -1.55%) 474.99(daily_ema_20 -3.11%)
Resistance Levels:
|
| | | 2 | Jun/30 | 13 | 474.99 | 482.64 | 488.83(0.08) | 489.92(0.02) | 490.29(-0) | 490.63 | 1.3 | | 15 | 18(-2.3) | 50 | [6] | [5] | [5] | 60 | -49 | UT | 0.3 | OpenLong | | (5) | 0 | 14 | 0 | 6 | 0.9,87 | 73 | | 3 | Jun/30 | 12 | 474.99 | 482.64 | 488.45(0.07) | 489.83(0.03) | 490.29(-0) | 489.59 | 1.2 | | 15 | 20(-2.3) | 50 | [5] | [5] | [-5] | 50 | -57 | CR | -0.2 | HoldShort | | (5) | 0 | -11 | 0 | -10 | 0.5,87 | 73 | | 4 | Jun/30 | 11 | 474.99 | 482.64 | 488.11(0.08) | 489.67(0.07) | 490.1(0.01) | 490.44 | 1.3 | | 15 | 22(-1.3) | 50 | [6] | [8] | [-2] | 56 | -36 | CR | 0.1 | HoldShort | | (5) | 1 | -2 | -7 | -4 | 0.9,83 | 73 | | 5 | Jun/30 | 10 | 474.99 | 482.64 | 487.71(0.08) | 489.31(0.08) | 490.03(0.05) | 490.59 | 1.3 | | 15 | 24(-1.3) | 50 | [6] | [11] | [6] | 60 | -15 | UT | 0.2 | OpenLong | | (6) | 4 | 19 | -4 | 2 | 1,85 | 73 | | | | |
| 6 | Jun/30 | 9 | 474.99 | 482.64 | 487.31(0.07) | 488.93(0.05) | 489.81(0.01) | 489.12 | 1.2 | | 15 | 25(-1.9) | 50 | [5] | [7] | [-9] | 49 | -34 | CR | -0.2 | HoldShort? | | (5) | 1 | -21 | -10 | -6 | 0.6,84 | 73 | | 7 | Jun/29 | 15 | 472.8 | 480.57 | 486.94(0.1) | 488.7(0.05) | 489.77(0.04) | 490.73 | 1.4 | | 16 | 27(3.1) | 50 | [7] | [10] | [7] | 78 | -20 | UT | 0.3 | OpenLong? | | (7) | 3 | 15 | 1 | 17 | 1.2,98 | 77 | | 8 | Jun/29 | 14 | 472.8 | 480.57 | 486.46(0.07) | 488.44(0.01) | 489.56(0.06) | 489.62 | 1.3 | | 16 | 24(0.3) | 50 | [5] | [9] | [-1] | 72 | 0 | CR | 0 | HoldShort | | (6) | 4 | -6 | 1 | 13 | 1,97 | 77 | | 9 | Jun/29 | 13 | 472.8 | 480.57 | 486.12(0.07) | 488.39(0.02) | 489.24(0.13) | 490.1 | 1.3 | | 16 | 24(0.6) | 50 | [5] | [15] | [5] | 79 | 38 | UT | 0.3 | HoldLong | | (5) | 9 | 8 | 2 | 19 | 1.3,96 | 77 | | 10 | Jun/29 | 12 | 472.8 | 480.57 | 485.79(0.07) | 488.27(-0.01) | 488.59(0.11) | 489.45 | 1.3 | | 16 | 23(0.9) | 50 | [5] | [12] | [5] | 76 | 34 | UT | 0.3 | HoldLong | | (5) | 8 | 6 | 8 | 18 | 1.2,96 | 77 | | | | |
| 11 | Jun/29 | 11 | 472.8 | 480.57 | 485.46(0.04) | 488.29(0.11) | 488.06(0.09) | 488.95 | 1.2 | | 16 | 22(0.7) | 50 | [3] | [15] | [-2] | 70 | 50 | CR | 0.3 | HoldShort | | (4) | 7 | -9 | 11 | -14 | 1.2,90 | 77 | | 12 | Jun/29 | 10 | 472.8 | 480.57 | 485.25(0.05) | 487.73(0.14) | 487.63(0.06) | 489.66 | 1.3 | | 16 | 21(1.4) | 50 | [4] | [14] | [9] | 73 | 51 | UT | 0.7 | OpenLong | | (4) | 4 | 21 | 10 | -1 | 1.6,83 | 77 | | 13 | Jun/29 | 9 | 472.8 | 480.57 | 484.98(0.03) | 487.07(0.11) | 487.32(-0.04) | 488.05 | 1.2 | | 16 | 20(0.5) | 50 | [2] | [5] | [5] | 51 | 15 | UT | 0.3 | OpenLong? | | (3) | -3 | 16 | 0 | -8 | 1.2,71 | 77 | | 14 | Jun/28 | 15 | 470.25 | 478.44 | 484.85(0.04) | 486.55(0.09) | 487.53(-0.09) | 486.83 | 1.3 | | 15 | 19(-2.9) | 50 | [3] | [-0] | [-3] | 37 | -29 | DR | -0.3 | OpenShort? | | (1) | -7 | 1 | -12 | -14 | 0.8,67 | 77 | | 15 | Jun/28 | 14 | 470.25 | 478.44 | 484.67(0.08) | 486.11(0.09) | 487.96(-0.12) | 486.8 | 1.3 | | 15 | 22(-1.5) | 50 | [6] | [-2] | [-3] | 42 | -82 | DR | -0.4 | OpenShort | | (3) | -9 | 0 | -17 | -7 | 0.8,72 | 77 | | | | |
| 16 | Jun/28 | 13 | 470.25 | 478.44 | 484.26(0.08) | 485.69(0.1) | 488.53(0.14) | 486.8 | 1.3 | | 15 | 24(-1.1) | 50 | [6] | [17] | [-9] | 51 | 1 | CR | -0.6 | HoldShort | | (6) | 10 | -18 | -13 | -6 | 0.8,81 | 77 | | 17 | Jun/28 | 12 | 470.25 | 478.44 | 483.85(0.1) | 485.19(0.15) | 487.83(0.21) | 488.12 | 1.4 | | 15 | 25(0.7) | 50 | [7] | [24] | [-5] | 74 | 38 | CR | 0.1 | HoldShort | | (7) | 15 | -13 | -9 | 10 | 1.4,89 | 77 | | 18 | Jun/28 | 11 | 470.25 | 478.44 | 483.39(0.09) | 484.48(0.13) | 486.82(0.26) | 489.09 | 1.5 | | 15 | 24(2) | 50 | [6] | [27] | [7] | 93 | 92 | UT | 0.7 | OpenLong | | (7) | 19 | 1 | 23 | 20 | 1.9,95 | 77 | | 19 | Jun/28 | 10 | 470.25 | 478.44 | 482.93(0.08) | 483.85(0.11) | 485.57(0.27) | 488.97 | 1.5 | | 15 | 22(2.7) | 50 | [6] | [27] | [5] | 90 | 116 | UT | 1.2 | OpenLong | | (7) | 19 | -9 | 22 | 20 | 2.1,87 | 77 | | 20 | Jun/28 | 9 | 470.25 | 478.44 | 482.52(0.09) | 483.3(0.14) | 484.26(0.29) | 489.68 | 1.5 | | 15 | 20(4.4) | 50 | [6] | [30] | [38] | 101 | 132 | UT | 2.2 | HoldLong? | | (7) | 21 | 86 | 26 | 20 | 2.9,78 | 77 | | | | |
| 21 | Jun/25 | 15 | 467.91 | 477.32 | 482.1(0.03) | 482.63(-0.03) | 482.85(0.06) | 483.31 | 1.1 | | 17 | 15(-0.3) | 50 | [2] | [6] | [3] | 25 | 15 | UT | 0.2 | OpenLong? | | (1) | 4 | 4 | 4 | 15 | 0.6,60 | 82 | | 22 | Jun/25 | 14 | 467.91 | 477.32 | 481.94(0.06) | 482.76(-0.03) | 482.55(0.08) | 483.03 | 1.1 | | 17 | 15(-1.7) | 50 | [4] | [8] | [2] | 24 | -25 | UT | 0.2 | OpenLong | | (2) | 6 | 2 | 4 | 10 | 0.5,61 | 82 | | 23 | Jun/25 | 13 | 467.91 | 477.32 | 481.67(0.06) | 482.9(-0.05) | 482.55(0) | 482.87 | 1.1 | | 17 | 17(-0.9) | 50 | [4] | [2] | [3] | 22 | -46 | UT | 0.3 | OpenLong | | (4) | 0 | 6 | 4 | 10 | 0.5,59 | 82 | | 24 | Jun/25 | 12 | 467.91 | 477.32 | 481.37(0.05) | 483.15(-0.02) | 482.13(-0.04) | 482.42 | 1.1 | | 17 | 18(-0.7) | 50 | [4] | [-0] | [-1] | 14 | -46 | DR | 0.1 | OpenShort | | (4) | -3 | -3 | 1 | -6 | 0.4,54 | 82 | | 25 | Jun/25 | 11 | 467.91 | 477.32 | 481.12(0.05) | 483.23(0.08) | 482.34(-0.01) | 482.64 | 1.1 | | 17 | 19(-0.4) | 50 | [4] | [6] | [0] | 12 | -28 | UT | 0.1 | OpenLong | | (4) | -1 | 12 | -9 | -20 | 0.6,47 | 82 | | | | |
| 26 | Jun/25 | 10 | 467.91 | 477.32 | 480.87(0.04) | 482.83(0.06) | 482.41(-0.12) | 481.78 | 1 | | 17 | 19(-1.2) | 50 | [3] | [-3] | [-2] | 9 | -59 | DR | -0.2 | OpenShort | | (3) | -9 | 10 | -17 | -20 | 0.4,49 | 82 | | 27 | Jun/25 | 9 | 467.91 | 477.32 | 480.67(0.05) | 482.52(0.05) | 482.98(-0.14) | 481.03 | 1 | | 17 | 20(-0.5) | 45 | [4] | [-5] | [-13] | 12 | -84 | DR | -0.7 | OpenShort? | | (3) | -10 | -23 | -17 | -20 | 0.1,59 | 82 | | 28 | Jun/24 | 15 | 465.31 | 475.92 | 480.43(0.06) | 482.29(0.06) | 483.65(-0.11) | 482.78 | 1.2 | | 17 | 21(1.9) | 50 | [4] | [-3] | [-6] | 40 | -47 | DR | -0.3 | OpenShort? | | (5) | -8 | -9 | -17 | -4 | 0.8,70 | 70 | | 29 | Jun/24 | 14 | 465.31 | 475.92 | 480.16(0.06) | 482.02(0.06) | 484.18(0.01) | 483.47 | 1.2 | | 17 | 19(0.4) | 50 | [4] | [6] | [1] | 59 | 8 | UT | -0.3 | OpenLong | | (5) | 1 | 6 | -13 | 8 | 1.2,79 | 70 | | 30 | Jun/24 | 13 | 465.31 | 475.92 | 479.89(0.06) | 481.74(0.04) | 484.12(0.18) | 483 | 1.2 | | 17 | 19(0.5) | 50 | [4] | [17] | [-9] | 62 | 45 | CR | -0.4 | HoldShort | | (3) | 13 | -21 | -15 | 9 | 1.1,84 | 70 | | | | |
| 31 | Jun/24 | 12 | 465.31 | 475.92 | 479.61(0.07) | 481.56(0.09) | 483.25(0.25) | 484.6 | 1.3 | | 17 | 18(1.7) | 50 | [5] | [24] | [3] | 91 | 92 | UT | 0.5 | OpenLong | | (5) | 18 | 3 | 2 | 20 | 1.9,93 | 70 | | 32 | Jun/24 | 11 | 465.31 | 475.92 | 479.29(0.05) | 481.12(0.14) | 482.06(0.24) | 484.42 | 1.3 | | 17 | 16(1.9) | 50 | [4] | [25] | [2] | 99 | 121 | UT | 1 | OpenLong | | (5) | 17 | -13 | 32 | 17 | 2.1,96 | 70 | | 33 | Jun/24 | 10 | 465.31 | 475.92 | 479.03(0.06) | 480.44(0.18) | 480.93(0.22) | 485.4 | 1.4 | | 17 | 14(3.6) | 50 | [4] | [25] | [18] | 108 | 125 | UT | 2.1 | HoldLong | | (5) | 16 | 30 | 31 | 20 | 3,83 | 70 | | 34 | Jun/24 | 9 | 465.31 | 475.92 | 478.74(0.04) | 479.59(0.12) | 479.86(0.1) | 483.17 | 1.2 | | 17 | 11(0.6) | 50 | [3] | [14] | [25] | 86 | 73 | UT | 2.1 | HoldLong? | | (3) | 7 | 61 | 18 | 20 | 2.8,66 | 70 | | 35 | Jun/23 | 15 | 463.32 | 474.73 | 478.53(0.04) | 479.02(0.02) | 479.36(-0.11) | 478.68 | 1 | | 17 | 10(-0.7) | 50 | [3] | [-4] | [-4] | 3 | -72 | DR | -0.4 | OpenShort? | | (0) | -8 | 1 | -21 | -9 | 0.1,50 | 75 | | | | |
| 36 | Jun/23 | 14 | 463.32 | 474.73 | 478.32(0.03) | 478.91(0.02) | 479.87(-0.07) | 478.64 | 1 | | 17 | 11(-1) | 50 | [2] | [-2] | [-5] | 14 | -41 | DR | -0.8 | OpenShort | | (3) | -5 | -2 | -24 | -7 | 0.2,59 | 75 | | 37 | Jun/23 | 13 | 463.32 | 474.73 | 478.16(0.04) | 478.82(0.05) | 480.18(0.05) | 478.76 | 1 | | 17 | 12(-0.6) | 50 | [3] | [8] | [-10] | 31 | -19 | CR | -0.8 | HoldShort | | (3) | 4 | -18 | -19 | -12 | 0.3,73 | 75 | | 38 | Jun/23 | 12 | 463.32 | 474.73 | 477.96(0.05) | 478.56(0.06) | 479.96(0.14) | 480.06 | 1.1 | | 17 | 13(-0.2) | 50 | [4] | [15] | [-2] | 67 | 23 | CR | 0.1 | HoldShort | | (4) | 10 | -8 | 1 | 9 | 1.1,89 | 75 | | 39 | Jun/23 | 11 | 463.32 | 474.73 | 477.72(0.06) | 478.3(0.05) | 479.31(0.13) | 480.68 | 1.2 | | 17 | 13(0) | 50 | [4] | [14] | [3] | 87 | 29 | UT | 0.7 | HoldLong | | (4) | 9 | -7 | 23 | 20 | 1.6,97 | 75 | | 40 | Jun/23 | 10 | 463.32 | 474.73 | 477.43(0.07) | 478.05(0.08) | 478.68(0.15) | 481.2 | 1.2 | | 17 | 13(1.3) | 50 | [5] | [16] | [11] | 87 | 45 | UT | 1.3 | OpenLong | | (5) | 10 | 13 | 27 | 20 | 2,87 | 75 | | | | |
| 41 | Jun/23 | 9 | 463.32 | 474.73 | 477.08(0.04) | 477.66(0.04) | 477.96(0.1) | 480.22 | 1.1 | | 17 | 11(1.1) | 50 | [3] | [11] | [16] | 64 | 53 | UT | 1.3 | OpenLong? | | (5) | 7 | 35 | 14 | 20 | 1.8,69 | 75 | | 42 | Jun/22 | 15 | 461.38 | 473.78 | 476.88(0.01) | 477.46(-0.03) | 477.46(0.06) | 477.63 | 1.1 | | 18 | 10(0) | 50 | [1] | [5] | [4] | 18 | 26 | UT | 0.1 | OpenLong? | | (1) | 4 | 11 | -1 | 9 | 0.5,55 | 78 | | 43 | Jun/22 | 14 | 461.38 | 473.78 | 476.85(0.02) | 477.62(-0.06) | 477.17(-0.02) | 476.83 | 1 | | 18 | 10(-0.8) | 50 | [1] | [-1] | [-4] | 5 | -28 | DR | -0.2 | OpenShort | | (0) | -1 | -9 | -5 | 0 | -0,55 | 78 | | 44 | Jun/22 | 13 | 461.38 | 473.78 | 476.77(0.04) | 477.89(-0.03) | 477.28(-0.03) | 477.51 | 1.1 | | 18 | 11(-0.2) | 50 | [3] | [-0] | [0] | 22 | -31 | UT | 0.1 | OpenLong | | (2) | -2 | -1 | 5 | 0 | 0.4,62 | 78 | | 45 | Jun/22 | 12 | 461.38 | 473.78 | 476.59(0.03) | 478.03(0.06) | 477.41(0.01) | 477.61 | 1.1 | | 18 | 11(-0.6) | 50 | [2] | [5] | [-3] | 20 | -9 | CR | 0.1 | HoldShort | | (3) | 1 | -1 | -3 | -19 | 0.6,55 | 78 | | | | |
| 46 | Jun/22 | 11 | 461.38 | 473.78 | 476.44(0.04) | 477.72(0.05) | 477.36(-0.02) | 477.72 | 1.1 | | 18 | 12(-0.1) | 50 | [3] | [3] | [5] | 21 | -19 | UT | 0.2 | OpenLong | | (2) | -1 | 21 | -8 | -9 | 0.7,53 | 78 | | 47 | Jun/22 | 10 | 461.38 | 473.78 | 476.23(0.02) | 477.5(0.03) | 477.47(-0.12) | 476.19 | 1 | | 18 | 12(-0.9) | 35 | [1] | [-5] | [-9] | 7 | -54 | DR | -0.7 | OpenShort | | (2) | -8 | -16 | -12 | -20 | -0,57 | 78 | | 48 | Jun/22 | 9 | 461.38 | 473.78 | 476.15(0.05) | 477.36(0.05) | 478.06(-0.09) | 477.36 | 1 | | 18 | 13(-2.2) | 50 | [4] | [-2] | [-3] | 30 | -49 | DR | -0.4 | OpenShort? | | (2) | -6 | -11 | 10 | -9 | 0.6,65 | 78 | | 49 | Jun/21 | 15 | 459.52 | 472.62 | 475.92(0.09) | 477.14(0.07) | 478.51(-0.03) | 478.19 | 1.2 | | 20 | 15(-1.4) | 50 | [6] | [5] | [6] | 46 | -55 | UT | -0.1 | OpenLong? | | (4) | -2 | 12 | 15 | 1 | 1,71 | 81 | | 50 | Jun/21 | 14 | 459.52 | 472.62 | 475.51(0.08) | 476.81(0.07) | 478.65(0.12) | 477.35 | 1.2 | | 20 | 17(-3.3) | 50 | [6] | [15] | [-2] | 44 | -14 | CR | -0.5 | HoldShort | | (5) | 8 | -12 | 15 | -6 | 0.7,76 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|