|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.5400 One month high (close): $36.8200
IFRA Daily Change: 0.6% Daily StdDev 0.97% IFRA EMA_5_Trend: 0.14% 10Minute StdDev: $0.1093
Latest Price : $35.3(0.6%) | Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 35.88 | 35.27 | 35.37(-0.09) | 35.27(-0.05) | 35.17(-0.04) | 35.17 | -1 | | -17 | 28(-0.3) | -50 | [-9] | [-11] | [-6] | -53 | 19 | DT | 0 | OpenShort | | (-8) | -4 | -21 | 14 | -20 | -1.1,25 | 39 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.27(daily_ema_10 0.28%) 35.27(hourly_sma_10 0.28%) 35.37(hourly_sma_20 0.57%) 35.88(daily_ema_20 2.02%)
|
| | | 2 | Jun/30 | 10 | 35.88 | 35.27 | 35.4(-0.07) | 35.29(-0.03) | 35.18(-0.03) | 35.24 | -0.9 | | -17 | 28(-0.6) | -50 | [-7] | [-9] | [6] | -51 | 11 | DP | 0.3 | OpenShort | | (-6) | -3 | 12 | 15 | -6 | -0.8,19 | 39 | | 3 | Jun/30 | 9 | 35.88 | 35.27 | 35.42(-0.08) | 35.3(-0.03) | 35.19(-0.11) | 35.2 | -1 | | -17 | 29(0.1) | -50 | [-8] | [-17] | [10] | -70 | -9 | DP | 0.1 | OpenShort? | | (-6) | -11 | 29 | 5 | -3 | -1.1,8 | 39 | | 4 | Jun/29 | 15 | 35.93 | 35.34 | 35.45(-0.07) | 35.31(-0.07) | 35.23(-0.2) | 35.1 | -1.2 | | -18 | 28(2.4) | -50 | [-7] | [-30] | [-9] | -95 | -80 | DT | -0.7 | OpenShort? | | (-12) | -21 | -15 | -9 | -20 | -1.8,0 | 34 | | 5 | Jun/29 | 14 | 35.93 | 35.34 | 35.48(-0.04) | 35.33(-0.09) | 35.3(-0.21) | 35.15 | -1.1 | | -18 | 26(2.3) | -50 | [-4] | [-31] | [-12] | -95 | -102 | DT | -0.8 | OpenShort | | (-6) | -22 | -24 | -20 | -8 | -1.8,0 | 34 | | | | |
| 6 | Jun/29 | 13 | 35.93 | 35.34 | 35.5(-0.02) | 35.36(-0.06) | 35.37(-0.06) | 35.23 | -1 | | -18 | 24(1.5) | -50 | [-2] | [-14] | [-10] | -86 | -74 | DT | -0.9 | OpenShort | | (-6) | -6 | -15 | -19 | -20 | -1.7,7 | 34 | | 7 | Jun/29 | 12 | 35.93 | 35.34 | 35.51(-0.02) | 35.38(-0.05) | 35.39(-0.06) | 35.28 | -0.9 | | -18 | 22(-0.4) | -50 | [-2] | [-13] | [-14] | -69 | -54 | DT | -0.7 | OpenShort | | (-3) | -6 | -33 | -15 | -6 | -1.5,19 | 34 | | 8 | Jun/29 | 11 | 35.93 | 35.34 | 35.52(0.03) | 35.4(-0.09) | 35.41(0.06) | 35.39 | -0.8 | | -18 | 23(-2.5) | -25 | [3] | [-1] | [-4] | -35 | -55 | DR | -0.1 | OpenShort | | (0) | 6 | -21 | 8 | 20 | -0.8,35 | 34 | | 9 | Jun/29 | 10 | 35.93 | 35.34 | 35.51(0.05) | 35.43(-0.08) | 35.39(0.07) | 35.46 | -0.7 | | -18 | 25(-2.4) | -25 | [5] | [1] | [-3] | -28 | -42 | CR | 0.4 | HoldShort | | (3) | 7 | -15 | 7 | 6 | -0.3,30 | 34 | | 10 | Jun/29 | 9 | 35.93 | 35.34 | 35.49(0.05) | 35.46(-0.05) | 35.37(0.06) | 35.51 | -0.6 | | -18 | 28(-2.4) | 15 | [5] | [1] | [22] | -24 | -25 | UT | 0.7 | OpenLong? | | (6) | 6 | 57 | 7 | 20 | 0.1,24 | 34 | | | | |
| 11 | Jun/28 | 15 | 36.01 | 35.48 | 35.47(0.02) | 35.48(-0.1) | 35.35(-0.06) | 35.32 | -1 | | -13 | 30(-1.9) | -50 | [2] | [-13] | [-9] | -60 | -75 | DR | -0.1 | OpenShort? | | (3) | -6 | -18 | -10 | -11 | -0.7,8 | 36 | | 12 | Jun/28 | 14 | 36.01 | 35.48 | 35.46(0.02) | 35.52(-0.07) | 35.37(-0.04) | 35.38 | -0.9 | | -13 | 32(-0.9) | -35 | [2] | [-9] | [6] | -48 | -49 | RG | 0 | Wait | | (3) | -4 | 27 | -13 | -9 | -0.4,12 | 36 | | 13 | Jun/28 | 13 | 36.01 | 35.48 | 35.45(0.01) | 35.55(-0.1) | 35.38(-0.27) | 35.29 | -1.1 | | -13 | 33(-0.6) | -50 | [1] | [-35] | [-10] | -46 | -126 | DR | -0.4 | OpenShort | | (3) | -28 | -15 | -21 | -20 | -0.7,22 | 36 | | 14 | Jun/28 | 12 | 36.01 | 35.48 | 35.45(0.03) | 35.59(-0.08) | 35.48(-0.2) | 35.34 | -1 | | -13 | 33(-1.3) | -50 | [3] | [-26] | [-14] | -31 | -109 | DR | -0.6 | OpenShort | | (3) | -21 | -24 | -22 | -20 | -0.5,32 | 36 | | 15 | Jun/28 | 11 | 36.01 | 35.48 | 35.44(0.04) | 35.62(-0.03) | 35.55(-0.15) | 35.42 | -0.9 | | -13 | 35(-1.2) | -50 | [4] | [-18] | [-9] | -8 | -86 | DR | -0.6 | OpenShort | | (3) | -16 | -3 | -31 | -20 | -0.1,45 | 36 | | | | |
| 16 | Jun/28 | 10 | 36.01 | 35.48 | 35.43(0.05) | 35.63(-0.02) | 35.6(-0.17) | 35.43 | -0.9 | | -13 | 36(-0.7) | -50 | [5] | [-20] | [-7] | 17 | -91 | DR | -0.7 | OpenShort | | (6) | -18 | 0 | -23 | -20 | 0,67 | 36 | | 17 | Jun/28 | 9 | 36.01 | 35.48 | 35.41(0.03) | 35.64(0.01) | 35.66(-0.13) | 35.43 | -0.9 | | -13 | 37(-0.1) | -50 | [3] | [-14] | [-37] | 36 | -52 | DR | -0.9 | OpenShort? | | (3) | -13 | -95 | -17 | -20 | 0.1,83 | 36 | | 18 | Jun/25 | 15 | 36.05 | 35.57 | 35.4(0.07) | 35.64(0.16) | 35.71(0.04) | 35.75 | -0.5 | | -12 | 37(1.2) | -10 | [7] | [12] | [0] | 84 | 41 | RG | 0.2 | Wait? | | (8) | 4 | 6 | -3 | -17 | 1.4,99 | 40 | | 19 | Jun/25 | 14 | 36.05 | 35.57 | 35.38(0.08) | 35.58(0.15) | 35.7(0.04) | 35.73 | -0.5 | | -12 | 35(1.6) | -15 | [8] | [11] | [5] | 87 | 35 | RG | 0.1 | Wait | | (6) | 4 | 15 | -3 | 3 | 1.5,99 | 40 | | 20 | Jun/25 | 13 | 36.05 | 35.57 | 35.35(0.07) | 35.53(0.17) | 35.69(0.1) | 35.68 | -0.6 | | -12 | 34(1.5) | -20 | [7] | [17] | [-3] | 86 | 47 | CR | -0 | OpenShort | | (8) | 10 | -6 | -7 | 0 | 1.5,98 | 40 | | | | |
| 21 | Jun/25 | 12 | 36.05 | 35.57 | 35.33(0.09) | 35.47(0.18) | 35.66(0.14) | 35.7 | -0.5 | | -12 | 32(2.2) | -5 | [9] | [22] | [1] | 92 | 49 | RG | 0.2 | Wait | | (6) | 14 | 8 | -9 | 0 | 1.7,99 | 40 | | 22 | Jun/25 | 11 | 36.05 | 35.57 | 35.3(0.09) | 35.41(0.14) | 35.61(0.13) | 35.67 | -0.6 | | -12 | 30(2.8) | -10 | [9] | [19] | [1] | 97 | 47 | TP | 0.3 | OpenShort | | (10) | 13 | -3 | -6 | 20 | 1.9,99 | 40 | | 23 | Jun/25 | 10 | 36.05 | 35.57 | 35.27(0.07) | 35.36(0.14) | 35.56(0.24) | 35.68 | -0.6 | | -12 | 27(3.6) | -10 | [7] | [30] | [1] | 108 | 110 | TP | 0.7 | OpenShort | | (10) | 24 | -3 | -2 | 20 | 2.3,100 | 40 | | 24 | Jun/25 | 9 | 36.05 | 35.57 | 35.25(0.1) | 35.31(0.14) | 35.47(0.3) | 35.69 | -0.5 | | -12 | 24(5.4) | 25 | [10] | [36] | [21] | 120 | 96 | UT | 1.4 | HoldLong? | | (10) | 29 | 47 | 10 | 20 | 2.8,100 | 40 | | 25 | Jun/24 | 15 | 36.08 | 35.67 | 35.22(0.07) | 35.26(0.11) | 35.36(0.22) | 35.53 | -0.8 | | -10 | 18(2.8) | 20 | [7] | [27] | [12] | 115 | 76 | UT | 1.4 | HoldLong? | | (6) | 22 | 12 | 34 | 20 | 2.6,100 | 40 | | | | |
| 26 | Jun/24 | 14 | 36.08 | 35.67 | 35.2(0.04) | 35.22(0.1) | 35.28(0.22) | 35.49 | -0.9 | | -10 | 16(3.1) | 10 | [4] | [25] | [19] | 115 | 94 | RG | 2.1 | SmallShort | | (6) | 21 | 21 | 57 | 20 | 2.9,92 | 40 | | 27 | Jun/24 | 13 | 36.08 | 35.67 | 35.19(0.03) | 35.19(0.08) | 35.2(0.13) | 35.42 | -1 | | -10 | 12(2.5) | 5 | [3] | [15] | [29] | 89 | 73 | RG | 2.7 | SmallShort | | (3) | 13 | 54 | 46 | 20 | 2.9,66 | 40 | | 28 | Jun/24 | 12 | 36.08 | 35.67 | 35.19(-0) | 35.16(-0.02) | 35.16(0.04) | 35.24 | -1.3 | | -10 | 10(0.2) | -20 | [-0] | [1] | [16] | 13 | 30 | UR | 1.2 | SmallShort | | (-3) | 4 | 33 | 25 | 14 | 0.9,40 | 40 | | 29 | Jun/24 | 11 | 36.08 | 35.67 | 35.18(-0.01) | 35.17(-0.02) | 35.14(-0.05) | 35.13 | -1.5 | | -10 | 10(0) | -50 | [-1] | [-8] | [-3] | -55 | -12 | DT | -0.2 | OpenShort | | (0) | -5 | 0 | -15 | -3 | -0.8,15 | 40 | | 30 | Jun/24 | 10 | 36.08 | 35.67 | 35.18(-0.01) | 35.18(-0.01) | 35.14(0) | 35.13 | -1.5 | | -10 | 10(-0.1) | -50 | [-1] | [-3] | [1] | -50 | -0 | DP | -0.5 | OpenShort | | (-3) | 0 | 12 | -13 | -3 | -0.8,20 | 40 | | | | |
| 31 | Jun/24 | 9 | 36.08 | 35.67 | 35.19(0.01) | 35.18(-0.02) | 35.16(-0.02) | 35.09 | -1.5 | | -10 | 10(-3.8) | -50 | [1] | [-5] | [-13] | -63 | -44 | DR | -1.1 | OpenShort? | | (0) | -2 | -27 | -16 | -17 | -1.6,27 | 40 | | 32 | Jun/23 | 15 | 36.1 | 35.76 | 35.19(0.05) | 35.19(0.03) | 35.17(0.01) | 35.18 | -1.4 | | -11 | 14(-8.1) | -25 | [5] | [-0] | [0] | -9 | -45 | RG | 0.1 | Wait? | | (0) | 1 | -3 | 5 | 3 | -0.1,44 | 35 | | 33 | Jun/23 | 14 | 36.1 | 35.76 | 35.17(0.07) | 35.19(-0) | 35.17(-0.05) | 35.19 | -1.4 | | -11 | 22(-4) | -20 | [7] | [-7] | [-2] | -12 | -67 | DR | 0.1 | OpenShort | | (6) | -5 | -3 | -6 | 0 | 0.1,36 | 35 | | 34 | Jun/23 | 13 | 36.1 | 35.76 | 35.15(0.08) | 35.18(0.02) | 35.19(-0.03) | 35.2 | -1.4 | | -11 | 26(-2.1) | -5 | [8] | [-4] | [3] | -16 | -71 | RG | 0.1 | Wait | | (10) | -3 | 18 | -17 | 3 | 0.3,27 | 35 | | 35 | Jun/23 | 12 | 36.1 | 35.76 | 35.12(0.04) | 35.18(-0) | 35.2(-0.02) | 35.14 | -1.5 | | -11 | 28(-0.5) | -45 | [4] | [-5] | [-6] | -24 | -32 | DR | -0.3 | OpenShort | | (6) | -2 | 3 | -31 | -17 | 0.1,24 | 35 | | | | |
| 36 | Jun/23 | 11 | 36.1 | 35.76 | 35.1(0.01) | 35.17(-0.05) | 35.21(0.02) | 35.13 | -1.5 | | -11 | 28(-0.5) | -50 | [1] | [-4] | [-7] | 6 | 5 | DR | -0.4 | OpenShort | | (6) | 2 | -15 | -16 | 11 | 0.2,51 | 35 | | 37 | Jun/23 | 10 | 36.1 | 35.76 | 35.1(0.05) | 35.19(-0.02) | 35.2(0.02) | 35.18 | -1.4 | | -11 | 29(-0.2) | -45 | [5] | [-2] | [-12] | 36 | -22 | DR | -0.1 | OpenShort | | (3) | 2 | -36 | -1 | -3 | 0.4,76 | 35 | | 38 | Jun/23 | 9 | 36.1 | 35.76 | 35.08(0.04) | 35.2(0.01) | 35.19(0.05) | 35.3 | -1.3 | | -11 | 29(0.9) | -30 | [4] | [2] | [8] | 69 | 34 | RG | 0.6 | Wait? | | (6) | 5 | 15 | 12 | 17 | 1.2,89 | 35 | | 39 | Jun/22 | 15 | 36.14 | 35.93 | 35.07(0.03) | 35.2(0.03) | 35.17(0.07) | 35.25 | -1.5 | | -9 | 28(-4.5) | -20 | [3] | [5] | [10] | 55 | 39 | RG | 0.4 | Wait? | | (3) | 7 | 24 | 9 | 0 | 1,80 | 38 | | 40 | Jun/22 | 14 | 36.14 | 35.93 | 35.06(-0.04) | 35.19(0.01) | 35.14(0.01) | 35.17 | -1.6 | | -9 | 33(-2.6) | -50 | [-4] | [-3] | [4] | 39 | 69 | DP | 0.2 | OpenShort | | (3) | 1 | 12 | 1 | 3 | 0.6,74 | 38 | | | | |
| 41 | Jun/22 | 13 | 36.14 | 35.93 | 35.07(-0.06) | 35.19(0.01) | 35.14(-0.09) | 35.13 | -1.7 | | -9 | 35(-3.2) | -50 | [-6] | [-13] | [0] | 34 | 54 | DT | -0 | OpenShort | | (-6) | -9 | 3 | 4 | -17 | 0.3,76 | 38 | | 42 | Jun/22 | 12 | 36.14 | 35.93 | 35.09(-0.06) | 35.19(0.08) | 35.17(-0.1) | 35.12 | -1.7 | | -9 | 38(-1.3) | -50 | [-6] | [-11] | [-10] | 27 | 41 | DT | -0.2 | OpenShort | | (-6) | -10 | -24 | 0 | -20 | 0.1,74 | 38 | | 43 | Jun/22 | 11 | 36.14 | 35.93 | 35.11(-0.03) | 35.16(0.14) | 35.2(-0.05) | 35.2 | -1.6 | | -9 | 40(-3.5) | -50 | [-3] | [-3] | [8] | 35 | 46 | DP | 0 | OpenShort | | (-6) | -5 | 29 | -2 | -17 | 0.4,75 | 38 | | 44 | Jun/22 | 10 | 36.14 | 35.93 | 35.12(-0.08) | 35.11(0.11) | 35.22(-0.05) | 35.1 | -1.7 | | -9 | 43(-5.5) | -50 | [-8] | [-5] | [-6] | 22 | 51 | DT | -0.5 | OpenShort | | (-3) | -5 | -12 | 0 | -20 | -0.1,74 | 38 | | 45 | Jun/22 | 9 | 36.14 | 35.93 | 35.15(-0.08) | 35.07(0.09) | 35.24(0.01) | 35.14 | -1.7 | | -9 | 49(-9.5) | -50 | [-8] | [-0] | [-17] | 26 | 75 | DT | -0.3 | OpenShort? | | (-10) | 1 | -47 | 5 | -20 | -0,76 | 38 | | | | |
| 46 | Jun/21 | 15 | 36.2 | 36.09 | 35.18(-0.11) | 35.04(0.11) | 35.24(0.11) | 35.3 | -1.6 | | -6 | 58(-14.1) | -50 | [-11] | [10] | [8] | 40 | 154 | UR | 0.2 | SmallShort? | | (-6) | 11 | 6 | 15 | 20 | 0.3,82 | 36 | | 47 | Jun/21 | 14 | 36.2 | 36.09 | 35.22(-0.12) | 35(0.09) | 35.2(0.23) | 35.28 | -1.6 | | -6 | 72(-6.6) | -50 | [-11] | [20] | [7] | 22 | 179 | UR | 0.2 | SmallShort | | (-15) | 22 | 6 | 15 | 20 | 0.1,69 | 36 | | 48 | Jun/21 | 13 | 36.2 | 36.09 | 35.26(-0.13) | 34.97(0.1) | 35.12(0.34) | 35.26 | -1.7 | | -6 | 79(-7.8) | -45 | [-12] | [30] | [9] | 12 | 193 | UR | 0.3 | SmallShort | | (-12) | 32 | 15 | 4 | 20 | 0,62 | 36 | | 49 | Jun/21 | 12 | 36.2 | 36.09 | 35.3(-0.16) | 34.94(0.03) | 35(0.27) | 35.21 | -1.8 | | -6 | 87(-7.8) | -50 | [-15] | [20] | [11] | -4 | 174 | UR | 0.4 | SmallShort | | (-15) | 26 | 21 | -1 | 20 | -0.2,51 | 36 | | 50 | Jun/21 | 11 | 36.2 | 36.09 | 35.36(-0.16) | 34.93(-0.09) | 34.91(0.21) | 35.14 | -1.9 | | -6 | 95(-7.2) | -50 | [-15] | [8] | [5] | -23 | 131 | UR | 0.4 | SmallShort | | (-18) | 20 | 6 | -8 | 20 | -0.4,37 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|