FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $75.0500 One month high (close): $92.6800

FSLR Daily Change: -2.34% Daily StdDev 2.76% FSLR EMA_5_Trend: 2.35% 10Minute StdDev: $1.0684

Latest Price : $90.51(-2.34%)

Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.9) Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($2.1) Fri. Jun 25, 2021($1.4) Thu. Jun 24, 2021($2.9) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.7)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -1.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	10	80.85	84.41	91.14(0.12)	92.24(-0.24)	91.65(-0.43)	90.56	1.7	19	35(-1.9)	40	[4]	[-14]	[-12]	-16	-286	DR	-0.6	OpenShort	(5)	-16	-8	-21	-20	-0.3,42	69
Daily Trend: % Up Forces: 91.14(hourly_sma_20 0.64%) Down Forces: Support Levels: 84.41(daily_ema_10 -6.79%) 80.85(daily_ema_20 -10.72%) Resistance Levels: 92.24(weak_hourly_sma_10 1.86%)

2	Jun/30	9	80.85	84.41	91.03(0.15)	92.46(-0.21)	92.05(-0.33)	90.75	1.8	19	36(-3.2)	25	[5]	[-9]	[-33]	12	-262	DR	-0.6	OpenShort?	(5)	-12	-73	-13	-20	-0.1,64	69
3	Jun/29	15	80.13	83.08	90.89(0.31)	92.66(0.06)	92.35(-0.12)	92.61	2.4	19	40(-8.7)	50	[11]	[6]	[4]	50	-150	UT	0.1	OpenLong?	(9)	-4	18	-4	-12	0.8,80	77
4	Jun/29	14	80.13	83.08	90.6(0.39)	92.61(0.06)	92.46(-0.26)	92.15	2.3	19	48(-4.3)	50	[14]	[2]	[-5]	46	-272	CR	-0.1	HoldShort	(12)	-9	-1	-7	-20	0.6,81	77
5	Jun/29	13	80.13	83.08	90.24(0.4)	92.56(0.26)	92.7(-0.13)	92.19	2.4	19	53(-2.5)	50	[14]	[10]	[-13]	50	-202	CR	-0.2	HoldShort	(15)	-5	-14	-11	-20	0.7,82	77

6	Jun/29	12	80.13	83.08	89.88(0.41)	92.32(0.37)	92.82(-0.05)	92.56	2.4	19	55(-0.4)	50	[14]	[15]	[-2]	61	-111	CR	-0.1	HoldShort	(16)	-2	11	-10	-20	0.9,88	77
7	Jun/29	11	80.13	83.08	89.51(0.34)	91.98(0.5)	92.86(-0.11)	92.27	2.4	19	56(-0.2)	50	[12]	[15]	[-19]	67	-49	CR	-0.2	HoldShort	(15)	-4	-34	-8	-20	1,92	77
8	Jun/29	10	80.13	83.08	89.21(0.41)	91.53(0.58)	92.96(0.22)	93.14	2.5	19	56(1.7)	50	[14]	[28]	[-3]	84	95	CR	0.1	OpenShort	(15)	8	-9	-2	2	1.4,99	77
9	Jun/29	9	80.13	83.08	88.85(0.42)	91(0.54)	92.75(0.36)	93.37	2.6	19	54(3.1)	50	[15]	[33]	[13]	90	190	UT	0.2	OpenLong?	(16)	13	23	0	20	1.6,100	77
10	Jun/28	15	79.28	81.37	88.48(0.36)	90.51(0.52)	92.41(0.63)	92.78	3.1	16	51(-16.8)	50	[13]	[41]	[5]	90	291	UT	0.1	HoldLong?	(15)	22	0	0	20	1.6,100	78

11	Jun/28	14	79.28	81.37	88.16(0.71)	90.04(0.48)	91.83(0.8)	92.77	3.1	16	68(-5.3)	50	[25]	[49]	[8]	90	29	UT	0.3	HoldLong	(14)	28	0	0	20	1.6,100	78
12	Jun/28	13	79.28	81.37	87.54(0.75)	89.61(0.54)	91.1(1.12)	92.76	3.1	16	73(-2.8)	50	[26]	[61]	[20]	90	150	UT	0.5	HoldLong	(28)	39	27	4	20	1.6,100	78
13	Jun/28	12	79.28	81.37	86.89(0.71)	89.13(0.59)	90.09(0.93)	92.08	2.9	16	76(-1)	50	[25]	[55]	[15]	90	142	UT	0.6	HoldLong	(27)	32	16	5	20	1.6,100	78
14	Jun/28	11	79.28	81.37	86.27(0.68)	88.6(0.76)	89.26(0.74)	91.68	2.9	16	77(-0.2)	50	[24]	[51]	[33]	90	155	UT	0.7	HoldLong	(26)	26	74	9	20	1.6,100	78
15	Jun/28	10	79.28	81.37	85.69(0.61)	87.93(0.57)	88.6(0.39)	89.84	2.4	16	77(-0.8)	50	[21]	[35]	[12]	77	-11	UT	0.4	HoldLong	(22)	14	28	2	20	1.2,97	78

16	Jun/28	9	79.28	81.37	85.17(0.53)	87.43(0.44)	88.26(0.16)	89.15	2.3	16	78(-0.8)	50	[18]	[24]	[23]	75	1	UT	0.3	HoldLong?	(22)	6	60	-1	20	1.2,95	78
17	Jun/25	15	78.4	79.84	84.72(0.48)	87.05(0.19)	88.12(-0.06)	87.7	3	11	79(-38.5)	50	[17]	[9]	[-3]	64	-125	CR	-0.1	HoldShort?	(17)	-2	-9	-6	12	0.9,91	76
18	Jun/25	14	78.4	79.84	84.32(0.58)	86.89(0.23)	88.17(0.25)	87.92	3.1	11	117(-3.7)	50	[20]	[22]	[-5]	71	-67	CR	-0.1	HoldShort	(19)	9	-20	-6	20	1,96	76
19	Jun/25	13	78.4	79.84	83.83(0.63)	86.69(0.27)	87.95(0.79)	88.4	3.3	11	121(-0.7)	50	[22]	[42]	[10]	78	133	UT	0.1	HoldLong	(24)	28	12	-2	20	1.2,98	76
20	Jun/25	12	78.4	79.84	83.31(0.63)	86.46(0.21)	87.26(0.75)	88.12	3.2	11	122(0.8)	50	[22]	[39]	[3]	82	152	UT	0.2	HoldLong	(24)	26	-14	2	20	1.3,99	76

21	Jun/25	11	78.4	79.84	82.79(0.64)	86.28(0.96)	86.61(0.74)	88.46	3.3	11	121(4.5)	50	[22]	[52]	[7]	88	241	UT	0.5	OpenLong	(25)	26	21	9	-19	1.5,100	76
22	Jun/25	10	78.4	79.84	82.26(0.59)	85.46(0.95)	85.97(0.44)	87.96	3.1	11	116(6.7)	50	[21]	[41]	[17]	84	226	UT	0.6	OpenLong	(24)	15	48	5	5	1.6,94	76
23	Jun/25	9	78.4	79.84	81.78(0.47)	84.65(0.84)	85.6(0.19)	86.81	2.7	11	110(5)	50	[16]	[29]	[27]	77	211	UT	0.4	OpenLong?	(20)	7	80	-1	5	1.5,89	76
24	Jun/24	15	77.8	78.92	81.39(0.38)	83.95(0.61)	85.43(-0.26)	84.93	3.3	8	105(-43.3)	50	[13]	[7]	[-5]	61	2	CR	-0.2	HoldShort?	(13)	-9	2	-12	-20	1.1,83	69
25	Jun/24	14	77.8	78.92	81.08(0.41)	83.44(0.63)	85.65(-0.34)	84.88	3.3	8	148(4.1)	50	[15]	[5]	[-8]	69	-13	CR	-0.2	HoldShort	(15)	-12	-16	-12	-9	1.2,89	69

26	Jun/24	13	77.8	78.92	80.75(0.42)	82.92(0.64)	85.94(1.16)	85.26	3.5	8	144(7)	50	[15]	[58]	[-9]	81	433	CR	-0.2	OpenShort	(17)	41	-36	-12	20	1.5,93	69
27	Jun/24	12	77.8	78.92	80.41(0.48)	82.39(0.78)	84.96(1.49)	86.1	3.9	8	137(12.7)	50	[17]	[73]	[10]	97	605	UT	0.4	OpenLong	(18)	53	5	-15	20	2,97	69
28	Jun/24	11	77.8	78.92	80.03(0.5)	81.75(0.97)	83.71(1.52)	85.99	3.8	8	124(13.8)	50	[18]	[78]	[13]	106	621	UT	0.9	HoldLong	(18)	54	-2	8	20	2.3,98	69
29	Jun/24	10	77.8	78.92	79.63(0.58)	80.97(1.01)	82.46(1.51)	86.04	3.9	8	110(20.7)	50	[21]	[79]	[16]	117	601	UT	1.5	HoldLong	(19)	53	-12	15	20	2.7,99	69
30	Jun/24	9	77.8	78.92	79.17(0.61)	80.16(1.07)	81.23(1.68)	86.32	4	8	90(39.5)	50	[22]	[86]	[119]	141	712	UT	2.7	HoldLong?	(24)	59	270	23	20	3.7,98	69

31	Jun/23	15	77.42	78.39	78.69(0.21)	79.31(0.31)	79.89(0.09)	80.33	2	6	50(-25.4)	50	[7]	[12]	[9]	82	28	UT	0.4	HoldLong?	(8)	3	21	-1	20	1.5,94	64
32	Jun/23	14	77.42	78.39	78.52(0.22)	79.06(0.2)	79.82(0.04)	79.87	1.7	6	75(-1)	50	[8]	[9]	[4]	73	-40	UT	0	OpenLong	(7)	2	7	-3	20	1.2,93	64
33	Jun/23	13	77.42	78.39	78.34(0.2)	78.9(0.07)	79.79(0.39)	79.73	1.6	6	76(2.1)	50	[7]	[19]	[1]	71	75	UT	-0.1	OpenLong	(8)	14	-8	-7	20	1.2,91	64
34	Jun/23	12	77.42	78.39	78.19(0.18)	78.84(0.16)	79.48(0.5)	79.9	1.7	6	74(4.7)	50	[7]	[24]	[9]	85	165	UT	0.4	OpenLong	(8)	18	13	2	20	1.6,95	64
35	Jun/23	11	77.42	78.39	78.05(0.13)	78.72(0.18)	79.08(0.44)	79.61	1.5	6	70(4)	50	[5]	[22]	[1]	82	181	UT	0.5	OpenLong	(6)	16	-18	20	20	1.5,94	64

36	Jun/23	10	77.42	78.39	77.95(0.16)	78.58(0.18)	78.73(0.55)	80	1.8	6	66(8.1)	50	[6]	[26]	[16]	91	238	UT	1.3	OpenLong	(6)	20	13	27	20	2.1,88	64
37	Jun/23	9	77.42	78.39	77.83(0.13)	78.44(0.17)	78.3(0.38)	79.71	1.6	6	58(6.4)	50	[5]	[20]	[34]	79	204	UT	1.7	OpenLong?	(5)	14	71	22	20	2.2,74	64
38	Jun/22	15	77.15	78.04	77.73(-0.02)	78.31(0.02)	78.01(-0.25)	78.17	0.7	4	51(-3)	0	[-1]	[-8]	[2]	21	16	RG	0.2	Wait?	(1)	-9	11	-2	-13	0.6,56	54
39	Jun/22	14	77.15	78.04	77.75(-0.04)	78.3(0.15)	78.21(-0.18)	77.93	0.6	4	54(-1.6)	0	[-2]	[-3]	[-6]	10	14	RG	-0.4	Wait	(-1)	-7	4	-14	-20	0.2,55	54
40	Jun/22	13	77.15	78.04	77.78(-0.06)	78.18(0.14)	78.35(-0.11)	77.85	0.5	4	56(-0.6)	-5	[-2]	[-1]	[-9]	12	43	RG	-0.6	Wait	(-2)	-4	-0	-25	-20	0.1,59	54

41	Jun/22	12	77.15	78.04	77.82(-0.04)	78.07(0.11)	78.43(-0.18)	77.86	0.5	4	56(0)	-10	[-2]	[-4]	[-12]	27	4	DT	-0.7	OpenShort	(-2)	-7	-18	-15	-20	0.1,74	54
42	Jun/22	11	77.15	78.04	77.85(0.02)	77.98(0.24)	78.57(-0.05)	78.24	0.8	4	56(-1.1)	-10	[1]	[4]	[-17]	52	17	CR	-0.4	HoldShort	(-0)	-2	-42	-1	-20	0.5,89	54
43	Jun/22	10	77.15	78.04	77.83(0.03)	77.79(0.33)	78.61(0.29)	79.17	1.4	4	57(1.7)	45	[1]	[18]	[14]	88	214	UT	0.7	OpenLong	(3)	11	24	9	20	1.7,95	54
44	Jun/22	9	77.15	78.04	77.81(-0.01)	77.53(0.18)	78.39(0.48)	78.64	1.1	4	56(1.2)	35	[-0]	[22]	[13]	71	243	UR	0.3	SmallShort?	(0)	18	17	12	20	1.1,93	54
45	Jun/21	15	77	77.82	77.82(0.06)	77.39(0.09)	78.01(0.38)	78.27	0.9	4	55(0.4)	40	[2]	[17]	[3]	56	96	UT	0.3	OpenLong?	(-1)	14	-12	18	20	0.6,91	54

46	Jun/21	14	77	77.82	77.77(0.07)	77.32(0.13)	77.71(0.4)	78.53	1.1	4	54(-0.3)	50	[3]	[19]	[15]	62	130	UT	1.1	OpenLong	(3)	15	5	39	20	1,87	54
47	Jun/21	13	77	77.82	77.71(0.1)	77.22(0.09)	77.4(0.56)	78.43	1	4	54(1.3)	50	[4]	[24]	[19]	35	131	UT	1.3	OpenLong	(3)	20	18	33	20	0.9,62	54
48	Jun/21	12	77	77.82	77.63(0.03)	77.15(-0.07)	76.97(0.38)	78.05	0.7	4	53(0.4)	50	[1]	[14]	[27]	3	116	UT	1.4	OpenLong	(3)	14	59	1	20	0.6,38	54
49	Jun/21	11	77	77.82	77.6(-0.05)	77.2(-0.24)	76.68(-0.11)	76.79	-0.1	4	53(1.6)	30	[-2]	[-8]	[-2]	-56	-78	RG	0.1	Wait	(-2)	-4	1	-19	12	-1.1,22	54
50	Jun/21	10	77	77.82	77.64(-0.05)	77.38(-0.25)	76.77(-0.21)	76.77	-0.2	4	51(1.4)	20	[-2]	[-11]	[-7]	-65	-113	RG	0	Wait	(-2)	-8	-9	-22	-3	-1.2,15	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI