Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 30, 2021



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $36.8000      One month high (close): $38.0500

FIVG Daily Change: 0.08%   Daily StdDev 1.05%   FIVG EMA_5_Trend: 0.53%   10Minute StdDev: $0.0754

Latest Price :  $38.05(0.08%)

Thu. Jul 1, 2021($0.1)   Wed. Jun 30, 2021($0)   Tue. Jun 29, 2021($0.1)   Mon. Jun 28, 2021($0.1)   Fri. Jun 25, 2021($0.1)   Thu. Jun 24, 2021($0.2)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.23%(50%)   Avg negative next hour return: -0.12%(50%)
     Wed. Jun. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/3011   37.51  37.49  37.92(0.04 38.01(0.02 38.02(-0.03381.4    334(-1.2)15[4][0][-4]49-36DR-0.2OpenShort    (2)-3-9-930.7,8153

Daily Trend: %
Up Forces: 38.01(hourly_sma_10 0.03%)  
Down Forces:
Support Levels: 37.92(hourly_sma_20 -0.21%)   37.51(daily_ema_20 -1.29%)   37.49(daily_ema_10 -1.34%)  
Resistance Levels:
 
2Jun/3010   37.51  37.49  37.9(0.03 38(0.04 38.03(-0.0138.041.5    335(-1.1)20[3][3][0]690UT0.1OpenLong    (4)-14-1-101.2,8953
3Jun/309   37.51  37.49  37.89(0.05 37.99(0.05 38.03(-0.0138.021.5    336(-1.3)25[5][4][-2]63-33CR-0.1HoldShort?    (4)-1-4-751,8853
4Jun/2915   37.46  37.42  37.87(0.05 37.97(0.03 38.03(0.0438.041.7    337(-4.8)35[5][8][2]76-8UT0.1HoldLong?    (4)46-331.3,9358
5Jun/2914   37.46  37.42  37.85(0.06 37.96(0.04 38.02(0.0338.011.6    342(-4.3)35[6][7][-3]73-22CR-0.1HoldShort    (2)3-9-331.1,9558
 
6Jun/2913   37.46  37.42  37.83(0.09 37.94(0.04 38.01(0.0938.051.7    346(-3.8)45[9][14][0]84-19UT0.2HoldLong    (7)9-2351.4,9958
7Jun/2912   37.46  37.42  37.8(0.1 37.92(0.05 37.98(0.1138.061.7    350(-1.1)50[9][16][5]86-14UT0.5HoldLong    (9)1010381.5,9858
8Jun/2911   37.46  37.42  37.76(0.07 37.9(0.08 37.94(0.0938.011.6    351(-0.8)45[7][15][6]8314UT0.4HoldLong    (7)913681.4,9858
9Jun/2910   37.46  37.42  37.73(0.06 37.87(0.06 37.91(0.0237.951.4    352(-0.8)30[6][7][-0]75-4UT0.2HoldLong    (7)2-4351.2,9558
10Jun/299   37.46  37.42  37.71(0.08 37.85(0.08 37.9(0.0537.971.5    353(-0.2)50[8][12][6]77-8UT0.4HoldLong?    (4)515381.4,9258
 
11Jun/2815   37.4  37.38  37.68(0.07 37.82(0.04 37.88(0.0237.91.5    253(-9.2)30[7][6][1]65-16UT0.1OpenLong?    (7)26-831.2,8553
12Jun/2814   37.4  37.38  37.66(0.11 37.8(0.02 37.87(0.0237.871.4    262(-5.8)45[10][6][1]65-62UT0OpenLong    (7)24-651,9053
13Jun/2813   37.4  37.38  37.62(0.1 37.79(0.04 37.86(0.0637.851.3    268(-4.7)30[9][10][-8]69-38CR-0HoldShort    (7)6-19-4-111,9453
14Jun/2812   37.4  37.38  37.58(0.11 37.77(0.06 37.84(0.1237.941.6    273(-1)50[10][17][7]887UT0.4HoldLong    (11)11151201.5,10053
15Jun/2811   37.4  37.38  37.54(0.11 37.75(0.11 37.79(0.0837.871.4    274(-1.2)50[10][16][2]83-14UT0.3HoldLong    (9)862-31.3,10053
 
16Jun/2810   37.4  37.38  37.5(0.1 37.71(0.11 37.76(0.0637.841.3    275(0.9)50[9][14][2]82-8UT0.3HoldLong    (9)62181.3,9953
17Jun/289   37.4  37.38  37.46(0.09 37.67(0.12 37.74(0.0637.831.3    274(1.6)50[8][14][8]8613UT0.4OpenLong?    (9)6231-31.5,9853
18Jun/2515   37.35  37.37  37.43(0.09 37.63(0.09 37.72(0.0237.721.1    272(1.4)35[8][8][-0]76-18UT0OpenLong?    (7)20-681.2,9652
19Jun/2514   37.35  37.37  37.4(0.08 37.6(0.09 37.71(0.0337.721.1    271(0.3)30[7][8][1]8011UT0HoldLong    (7)34-781.3,9752
20Jun/2513   37.35  37.37  37.37(0.09 37.57(0.08 37.7(0.1237.71    271(1.7)35[8][16][-3]8324CR0OpenShort    (7)11-6-781.4,9852
 
21Jun/2512   37.35  37.37  37.34(0.1 37.54(0.09 37.66(0.1537.731.1    269(4)50[9][19][-0]9332UT0.3OpenLong    (7)130-581.7,10052
22Jun/2511   37.35  37.37  37.3(0.07 37.51(0.18 37.6(0.1837.731.1    265(6.1)50[6][25][6]10093UT0.6HoldLong    (9)16103192,10052
23Jun/2510   37.35  37.37  37.27(0.07 37.44(0.14 37.53(0.1337.681    259(5.3)35[6][19][2]10369TP0.8OpenShort    (7)114402.1,10052
24Jun/259   37.35  37.37  37.24(0.07 37.39(0.16 37.48(0.1237.660.9    254(6.5)50[6][19][16]10867UT1HoldLong?    (7)11397202.3,10052
25Jun/2415   37.3  37.38  37.21(0.05 37.33(0.1 37.44(0.0437.480.5    347(4.9)20[4][9][0]9027UT0.3OpenLong?    (4)44-3-51.7,9751
 
26Jun/2414   37.3  37.38  37.19(0.05 37.29(0.1 37.42(0.0337.460.4    342(3.3)25[4][8][5]9223UT0.3OpenLong    (4)315-6111.8,9751
27Jun/2413   37.3  37.38  37.17(0.04 37.25(0.06 37.41(0.1537.390.3    339(2)15[4][17][-3]8758CR-0.1OpenShort    (4)13-6-981.6,9751
28Jun/2412   37.3  37.38  37.16(0.06 37.23(0.09 37.35(0.1537.420.3    337(3.9)35[5][19][1]10045TP0.5OpenShort    (4)130-7202,10051
29Jun/2411   37.3  37.38  37.14(0.06 37.2(0.08 37.29(0.1737.420.3    333(4.9)45[5][20][7]11060UT1.1HoldLong    (4)15029202.4,10051
30Jun/2410   37.3  37.38  37.12(0.06 37.17(0.1 37.23(0.1837.420.3    328(6.7)50[5][22][10]11363UT1.9HoldLong    (4)16633203,8851
 
31Jun/249   37.3  37.38  37.1(0.05 37.13(0.08 37.16(0.1637.390.3    321(5.6)50[4][19][29]12069UT3HoldLong?    (4)145939203.8,7551
32Jun/2315   37.26  37.4  37.08(0.03 37.13(-0)  37.1(-0.0137.12-0.4    316(-3.1)25[3][-1][1]24-25RG0.4Wait?    (0)-12000.7,5655
33Jun/2314   37.26  37.4  37.07(0.04 37.13(-0)  37.1(-0.0137.11-0.4    319(-1.9)35[3][-0][1]15-35UT0.1OpenLong    (2)-14-400.5,5255
34Jun/2313   37.26  37.4  37.06(0.04 37.1(0.01 37.1(-0.0537.09-0.4    321(-1.1)20[3][-3][-4]3-46DR-0.1OpenShort    (4)-4-2-2100.4,4355
35Jun/2312   37.26  37.4  37.04(0.01 37.1(0.02 37.12(0.0437.1-0.4    322(-0.1)25[1][4][-0]2419UT-0.2OpenLong    (2)36-9-130.7,5655
 
36Jun/2311   37.26  37.4  37.04(0)  37.09(0.01 37.11(0.0137.07-0.5    322(-0.6)5[0][1][-7]2813CR-0.5HoldShort    (2)1-15-1530.5,6555
37Jun/2310   37.26  37.4  37.03(0.03 37.09(0.02 37.11(0.0437.14-0.3    323(0.8)25[3][4][4]668UT0.3OpenLong    (2)361101.2,8655
38Jun/239   37.26  37.4  37.02(0.01 37.08(0.01 37.11(-0) 37.11-0.4    322(-1.6)0[1][0][-4]529DR0.1OpenShort?    (2)-0-13231,7755
39Jun/2215   37.23  37.44  37.02(0)  37.08(0.04 37.1(0.0737.17-0.1    423(-7.5)35[0][7][12]7359UR0.8SmallShort?    (0)6289161.6,8354
40Jun/2214   37.23  37.44  37.02(-0.06 37.07(0.02 37.08(0.0137.04-0.4    431(-8)-10[-5][-0][-3]3376DT-0.3OpenShort    (-2)1-6-1-130.1,8054
 
41Jun/2213   37.23  37.44  37.04(-0.07 37.07(0)  37.08(0.0337.07-0.4    439(-4.7)-10[-6][1][1]4591UR-0.1SmallShort    (-4)3-61530.2,9054
42Jun/2212   37.23  37.44  37.06(-0.06 37.06(0.06 37.07(0.0137.1-0.3    444(-2.4)-5[-5][2][1]4676UR0.2SmallShort    (-4)1-61850.2,9154
43Jun/2211   37.23  37.44  37.08(-0.04 37.04(0.09 37.07(0.0537.13-0.2    446(-7)25[-3][7][9]3566UR0.3SmallShort    (-4)41919-80.2,8054
44Jun/2210   37.23  37.44  37.1(-0.07 37.01(0.05 37.05(-0.0137.04-0.4    453(-4.5)-10[-6][-1][1]-151DP-0OpenShort    (-4)-1-285-0.3,5754
45Jun/229   37.23  37.44  37.13(-0.06 36.99(0.03 37.05(-0) 37.05-0.4    457(-2.1)-5[-5][-0][2]-843UR0SmallShort?    (-7)-049-11-0.3,5054
 
46Jun/2115   37.19  37.49  37.15(-0.07 36.98(0.02 37.05(0) 37.03-0.3    660(4.2)10[-6][-1][-2]-2243RG-0.1Wait?    (-7)0-13516-0.5,4157
47Jun/2114   37.19  37.49  37.18(-0.04 36.97(0.04 37.05(0.1137.09-0.2    655(-0.3)30[-3][10][5]-2451UR0.2SmallShort    (-4)9983-0.3,3457
48Jun/2113   37.19  37.49  37.19(-0.05 36.96(0.01 37.01(0.1237.05-0.3    656(-2.8)25[-4][9][-0]-3443RG0.1Wait    (-4)10-2-1120-0.5,2957
49Jun/2112   37.19  37.49  37.21(-0.08 36.96(-0.03 36.97(0.1137.06-0.3    658(-2.3)15[-7][6][2]-3672UR0.3SmallShort    (-4)96-1220-0.5,2757
50Jun/2111   37.19  37.49  37.24(-0.08 36.97(-0.13 36.93(0.0737.03-0.3    661(-2.5)5[-7][-2][1]-4842RG0.3Wait    (-7)64-1620-0.7,2057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA