|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.9600 One month high (close): $44.2100
FCX Daily Change: -0.43% Daily StdDev 2.96% FCX EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $37.11(-0.43%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 38.26 | 36.59 | 37.2(-0.15) | 37.25(0.04) | 37.14(-0.21) | 36.89 | -0.6 | | -15 | 16(-1.1) | -50 | [-5] | [-8] | [-14] | -29 | 25 | DT | -0.7 | OpenShort | | (-4) | -7 | -22 | -7 | -20 | -0.8,41 | 35 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces: 37.25(hourly_sma_10 0.98%)
Down Forces:
Support Levels: 36.59(weak_daily_ema_10 -0.81%)
Resistance Levels: 37.2(weak_hourly_sma_20 0.84%) 38.26(daily_ema_20 3.71%)
|
| | | 2 | Jun/30 | 10 | 38.26 | 36.59 | 37.26(-0.11) | 37.24(0.09) | 37.22(-0.14) | 37.15 | -0.5 | | -15 | 17(-0.7) | -50 | [-4] | [-5] | [-5] | -5 | 49 | DT | -0.2 | OpenShort | | (-4) | -5 | -6 | 1 | -20 | -0.3,53 | 35 | | 3 | Jun/30 | 9 | 38.26 | 36.59 | 37.3(-0.09) | 37.21(0.14) | 37.27(-0.19) | 37.22 | -0.4 | | -15 | 17(-0.8) | -50 | [-3] | [-6] | [-1] | -3 | 24 | DT | -0.1 | OpenShort? | | (-4) | -6 | 1 | -1 | -16 | -0.2,52 | 35 | | 4 | Jun/29 | 15 | 38.56 | 36.57 | 37.33(-0.11) | 37.16(0.11) | 37.34(-0.05) | 37.21 | -0.5 | | -17 | 18(1.7) | -50 | [-4] | [-2] | [-3] | -9 | 74 | DT | -0.3 | OpenShort? | | (-4) | -2 | -3 | -4 | -19 | -0.3,49 | 34 | | 5 | Jun/29 | 14 | 38.56 | 36.57 | 37.37(-0.04) | 37.12(0.11) | 37.36(0.03) | 37.24 | -0.5 | | -17 | 17(-0.1) | -50 | [-1] | [1] | [-1] | -7 | 24 | RG | -0.3 | Wait | | (-4) | 1 | -3 | -5 | 11 | -0.3,51 | 34 | | | | |
| 6 | Jun/29 | 13 | 38.56 | 36.57 | 37.39(-0.03) | 37.08(0.07) | 37.35(0.26) | 37.28 | -0.5 | | -17 | 17(-0.1) | -50 | [-1] | [9] | [0] | -1 | 71 | RG | -0.2 | Wait | | (-1) | 9 | -10 | 10 | 20 | -0.2,54 | 34 | | 7 | Jun/29 | 12 | 38.56 | 36.57 | 37.4(-0.04) | 37.05(0.1) | 37.25(0.3) | 37.4 | -0.4 | | -17 | 17(0) | -45 | [-1] | [10] | [1] | 4 | 124 | UR | 0.3 | SmallShort | | (-1) | 10 | -15 | 16 | 20 | 0,54 | 34 | | 8 | Jun/29 | 11 | 38.56 | 36.57 | 37.42(0.04) | 37.01(-0.02) | 37.14(0.45) | 37.58 | -0.4 | | -17 | 17(-0.2) | 5 | [1] | [14] | [22] | 8 | 116 | RG | 1 | SmallShort | | (-1) | 15 | 25 | 29 | 20 | 0.4,48 | 34 | | 9 | Jun/29 | 10 | 38.56 | 36.57 | 37.41(0.04) | 37.02(-0.15) | 36.97(0.24) | 37.29 | -0.5 | | -17 | 17(-0.2) | -20 | [1] | [5] | [12] | -30 | -11 | RG | 0.7 | Wait | | (0) | 8 | 8 | 17 | 20 | -0.3,28 | 34 | | 10 | Jun/29 | 9 | 38.56 | 36.57 | 37.39(0.01) | 37.08(-0.19) | 36.88(0.2) | 37.2 | -0.5 | | -17 | 17(-0.1) | -15 | [0] | [3] | [20] | -44 | -6 | RG | 0.7 | Wait? | | (1) | 7 | 35 | 15 | 20 | -0.4,16 | 34 | | | | |
| 11 | Jun/28 | 15 | 38.88 | 36.59 | 37.39(-0.03) | 37.15(-0.34) | 36.81(-0.12) | 36.79 | -0.8 | | -20 | 17(0.9) | -50 | [-1] | [-12] | [-1] | -79 | -160 | DT | -0 | HoldShort? | | (-2) | -4 | -4 | 3 | -5 | -1.3,4 | 29 | | 12 | Jun/28 | 14 | 38.88 | 36.59 | 37.4(-0.06) | 37.28(-0.3) | 36.85(-0.1) | 36.84 | -0.8 | | -20 | 16(0.7) | -50 | [-2] | [-11] | [2] | -80 | -112 | DP | -0 | OpenShort | | (-1) | -3 | 9 | 5 | -16 | -1.3,3 | 29 | | 13 | Jun/28 | 13 | 38.88 | 36.59 | 37.42(-0.11) | 37.39(-0.32) | 36.89(-0.47) | 36.74 | -0.8 | | -20 | 16(1) | -50 | [-4] | [-24] | [-8] | -90 | -190 | DT | -0.4 | HoldShort | | (-3) | -16 | -9 | -7 | -20 | -1.6,0 | 29 | | 14 | Jun/28 | 12 | 38.88 | 36.59 | 37.46(-0.1) | 37.51(-0.3) | 37.06(-0.57) | 36.84 | -0.8 | | -20 | 15(0.9) | -50 | [-3] | [-27] | [-7] | -89 | -214 | DT | -0.6 | HoldShort | | (-3) | -19 | 1 | -14 | -20 | -1.6,1 | 29 | | 15 | Jun/28 | 11 | 38.88 | 36.59 | 37.5(-0.08) | 37.62(-0.19) | 37.27(-0.6) | 36.83 | -0.8 | | -20 | 14(1.2) | -50 | [-3] | [-26] | [-21] | -94 | -253 | DT | -1.2 | OpenShort | | (-4) | -20 | -17 | -41 | -20 | -1.8,1 | 29 | | | | |
| 16 | Jun/28 | 10 | 38.88 | 36.59 | 37.53(-0.06) | 37.69(-0.16) | 37.49(-0.55) | 37.03 | -0.7 | | -20 | 13(0.6) | -50 | [-2] | [-24] | [-14] | -68 | -212 | DT | -1.4 | OpenShort | | (-3) | -19 | 3 | -43 | -20 | -1.5,20 | 29 | | 17 | Jun/28 | 9 | 38.88 | 36.59 | 37.55(-0.1) | 37.75(-0.19) | 37.7(-0.53) | 37 | -0.7 | | -20 | 12(0.9) | -50 | [-3] | [-24] | [-32] | -46 | -185 | DT | -2.2 | OpenShort? | | (-2) | -18 | -52 | -39 | -20 | -1.7,47 | 29 | | 18 | Jun/25 | 15 | 39.17 | 36.83 | 37.59(-0.01) | 37.82(0.07) | 37.9(-0.15) | 37.62 | -0.6 | | -19 | 11(-2) | -50 | [-0] | [-7] | [-14] | 30 | -22 | DT | -0.9 | OpenShort? | | (-1) | -5 | -22 | -17 | -20 | 0.1,77 | 31 | | 19 | Jun/25 | 14 | 39.17 | 36.83 | 37.59(0.15) | 37.79(0.21) | 37.96(-0.03) | 37.88 | -0.5 | | -19 | 13(-1.8) | -30 | [5] | [1] | [-6] | 61 | -85 | CR | -0.2 | HoldShort | | (1) | -1 | -5 | -8 | -20 | 0.8,91 | 31 | | 20 | Jun/25 | 13 | 39.17 | 36.83 | 37.53(0.18) | 37.71(0.24) | 37.97(0.21) | 37.94 | -0.4 | | -19 | 15(-1.4) | -15 | [6] | [10] | [-3] | 72 | -23 | CR | -0.1 | HoldShort | | (6) | 7 | -8 | -1 | -5 | 1,97 | 31 | | | | |
| 21 | Jun/25 | 12 | 39.17 | 36.83 | 37.46(0.2) | 37.62(0.24) | 37.89(0.23) | 38.04 | -0.4 | | -19 | 16(0.1) | -15 | [7] | [10] | [3] | 82 | 4 | RG | 0.3 | Wait | | (7) | 8 | 2 | 3 | 20 | 1.3,99 | 31 | | 22 | Jun/25 | 11 | 39.17 | 36.83 | 37.38(0.16) | 37.53(0.21) | 37.8(0.16) | 38.02 | -0.4 | | -19 | 16(0.1) | -10 | [5] | [7] | [9] | 84 | 46 | RG | 0.5 | Wait | | (7) | 5 | 9 | 11 | 20 | 1.4,99 | 31 | | 23 | Jun/25 | 10 | 39.17 | 36.83 | 37.32(0.16) | 37.45(0.11) | 37.74(0.3) | 37.91 | -0.5 | | -19 | 16(-1) | -15 | [5] | [10] | [5] | 75 | 71 | RG | 0.4 | Wait | | (5) | 10 | -3 | 6 | 20 | 1.3,92 | 31 | | 24 | Jun/25 | 9 | 39.17 | 36.83 | 37.26(0.22) | 37.41(0.1) | 37.63(0.48) | 37.94 | -0.4 | | -19 | 17(-1.7) | 25 | [7] | [16] | [20] | 74 | 75 | UT | 0.7 | OpenLong? | | (6) | 16 | 34 | 9 | 20 | 1.4,89 | 31 | | 25 | Jun/24 | 15 | 39.44 | 37.15 | 37.18(0.23) | 37.41(0) | 37.45(0.27) | 37.54 | -0.7 | | -17 | 19(-1.9) | 5 | [8] | [9] | [2] | 52 | -68 | RG | 0.2 | Wait? | | (5) | 9 | -5 | 10 | 20 | 0.7,84 | 30 | | | | |
| 26 | Jun/24 | 14 | 39.44 | 37.15 | 37.09(0.23) | 37.37(0.04) | 37.35(0.25) | 37.6 | -0.7 | | -17 | 21(-1.4) | -10 | [8] | [9] | [2] | 56 | -34 | RG | 0.4 | Wait | | (8) | 8 | -9 | 15 | 20 | 0.9,83 | 30 | | 27 | Jun/24 | 13 | 39.44 | 37.15 | 37(0.24) | 37.36(0.01) | 37.26(0.26) | 37.71 | -0.6 | | -17 | 22(-0.7) | 15 | [8] | [9] | [17] | 48 | 9 | UT | 0.7 | OpenLong | | (9) | 9 | 30 | 9 | 20 | 1.1,70 | 30 | | 28 | Jun/24 | 12 | 39.44 | 37.15 | 36.91(0.2) | 37.35(-0.12) | 37.17(-0.06) | 37.35 | -0.7 | | -17 | 23(-1.4) | -5 | [7] | [-4] | [9] | 23 | -102 | RG | 0.3 | Wait | | (7) | -2 | 26 | -5 | 19 | 0.7,55 | 30 | | 29 | Jun/24 | 11 | 39.44 | 37.15 | 36.83(0.18) | 37.4(0.12) | 37.19(-0.29) | 37.05 | -0.8 | | -17 | 24(-1.6) | -40 | [6] | [-8] | [-9] | 12 | -203 | DR | -0.2 | OpenShort | | (6) | -10 | 1 | -14 | -20 | 0.3,54 | 30 | | 30 | Jun/24 | 10 | 39.44 | 37.15 | 36.76(0.19) | 37.36(0.15) | 37.3(-0.23) | 37.04 | -0.9 | | -17 | 26(-1.2) | -40 | [6] | [-5] | [-12] | 22 | -177 | DR | -0.4 | OpenShort | | (6) | -8 | -7 | -15 | -20 | 0.4,62 | 30 | | | | |
| 31 | Jun/24 | 9 | 39.44 | 37.15 | 36.69(0.21) | 37.3(0.16) | 37.39(-0.17) | 37.12 | -0.8 | | -17 | 27(-1.2) | -35 | [7] | [-3] | [-11] | 38 | -143 | DR | -0.4 | OpenShort? | | (7) | -6 | -12 | -12 | -20 | 0.6,73 | 30 | | 32 | Jun/23 | 15 | 39.63 | 37.38 | 36.61(0.24) | 37.24(0.13) | 37.46(-0.22) | 37.26 | -0.8 | | -17 | 28(-1.9) | -45 | [8] | [-6] | [-10] | 54 | -124 | DR | -0.3 | OpenShort? | | (8) | -7 | -19 | -7 | -20 | 0.8,84 | 28 | | 33 | Jun/23 | 14 | 39.63 | 37.38 | 36.52(0.34) | 37.19(0.21) | 37.54(-0.16) | 37.48 | -0.8 | | -17 | 30(-0.2) | -15 | [11] | [-1] | [-3] | 66 | -133 | DR | -0.1 | OpenShort | | (10) | -5 | -9 | -6 | 8 | 1.1,88 | 28 | | 34 | Jun/23 | 13 | 39.63 | 37.38 | 36.4(0.33) | 37.11(0.35) | 37.6(0.5) | 37.59 | -0.7 | | -17 | 30(0.5) | 20 | [11] | [22] | [3] | 74 | 121 | UT | -0 | OpenLong | | (11) | 16 | 9 | -8 | 19 | 1.4,89 | 28 | | 35 | Jun/23 | 12 | 39.63 | 37.38 | 36.28(0.32) | 36.98(0.43) | 37.41(0.51) | 37.48 | -0.8 | | -17 | 30(0) | 15 | [10] | [24] | [-1] | 75 | 130 | CR | 0.1 | HoldShort | | (10) | 17 | 1 | -10 | 0 | 1.4,90 | 28 | | | | |
| 36 | Jun/23 | 11 | 39.63 | 37.38 | 36.16(0.36) | 36.82(0.46) | 37.22(0.52) | 37.47 | -0.8 | | -17 | 30(0.1) | 10 | [12] | [25] | [-3] | 85 | 122 | CR | 0.3 | OpenShort | | (10) | 17 | -19 | 4 | 20 | 1.6,95 | 28 | | 37 | Jun/23 | 10 | 39.63 | 37.38 | 36.03(0.42) | 36.65(0.51) | 37.03(0.52) | 37.7 | -0.7 | | -17 | 30(2.1) | 10 | [14] | [26] | [6] | 97 | 159 | RG | 0.8 | SmallShort | | (13) | 17 | -4 | 7 | 20 | 2,97 | 28 | | 38 | Jun/23 | 9 | 39.63 | 37.38 | 35.88(0.42) | 36.46(0.51) | 36.84(0.59) | 37.75 | -0.7 | | -17 | 28(3.7) | 25 | [14] | [28] | [44] | 104 | 238 | UT | 1.2 | HoldLong? | | (15) | 19 | 94 | 7 | 20 | 2.4,94 | 28 | | 39 | Jun/22 | 15 | 39.82 | 37.7 | 35.73(0.25) | 36.27(0.27) | 36.62(0.2) | 36.66 | -1.2 | | -17 | 24(0.4) | -5 | [8] | [9] | [3] | 73 | 54 | RG | 0.1 | Wait? | | (9) | 7 | 11 | -10 | 14 | 1.4,88 | 20 | | 40 | Jun/22 | 14 | 39.82 | 37.7 | 35.64(0.21) | 36.17(0.27) | 36.55(0.36) | 36.53 | -1.2 | | -17 | 23(0.8) | -15 | [7] | [13] | [0] | 75 | 133 | RG | -0 | Wait | | (8) | 11 | 3 | -11 | 11 | 1.4,90 | 20 | | | | |
| 41 | Jun/22 | 13 | 39.82 | 37.7 | 35.57(0.23) | 36.07(0.24) | 36.42(0.39) | 36.49 | -1.2 | | -17 | 23(0.8) | -20 | [7] | [14] | [-6] | 83 | 130 | CR | 0.1 | OpenShort | | (6) | 12 | -23 | -5 | 20 | 1.5,95 | 20 | | 42 | Jun/22 | 12 | 39.82 | 37.7 | 35.49(0.27) | 35.98(0.36) | 36.28(0.52) | 36.76 | -1.1 | | -17 | 22(1.3) | 15 | [8] | [20] | [8] | 103 | 221 | UT | 0.8 | HoldLong | | (9) | 16 | 6 | 5 | 20 | 2.1,100 | 20 | | 43 | Jun/22 | 11 | 39.82 | 37.7 | 35.39(0.31) | 35.85(0.47) | 36.09(0.46) | 36.69 | -1.1 | | -17 | 21(2.2) | 35 | [10] | [20] | [19] | 108 | 177 | UT | 1.1 | HoldLong | | (8) | 14 | 37 | 9 | 20 | 2.3,100 | 20 | | 44 | Jun/22 | 10 | 39.82 | 37.7 | 35.28(0.24) | 35.68(0.28) | 35.92(0.34) | 36.27 | -1.3 | | -17 | 18(2) | 15 | [7] | [13] | [16] | 98 | 128 | UT | 0.7 | OpenLong | | (9) | 11 | 32 | 8 | 20 | 2,98 | 20 | | 45 | Jun/22 | 9 | 39.82 | 37.7 | 35.2(0.12) | 35.58(0.21) | 35.8(0.2) | 35.9 | -1.4 | | -17 | 16(-1.3) | -30 | [4] | [7] | [6] | 87 | 130 | RG | 0.2 | Wait? | | (6) | 6 | 10 | 6 | 20 | 1.6,97 | 20 | | | | |
| 46 | Jun/21 | 15 | 40.08 | 38.17 | 35.16(-0.06) | 35.51(0.28) | 35.73(0.12) | 35.79 | -1.6 | | -16 | 18(-5.8) | -50 | [-2] | [4] | [-0] | 80 | 269 | RG | 0.1 | Wait? | | (3) | 4 | -3 | 7 | -6 | 1.3,97 | 14 | | 47 | Jun/21 | 14 | 40.08 | 38.17 | 35.18(-0.19) | 35.41(0.33) | 35.69(0.22) | 35.82 | -1.6 | | -16 | 23(-3.4) | -50 | [-6] | [6] | [3] | 74 | 421 | UR | 0.2 | SmallShort | | (-2) | 7 | -3 | 12 | 19 | 1,99 | 14 | | 48 | Jun/21 | 13 | 40.08 | 38.17 | 35.25(-0.15) | 35.29(0.29) | 35.61(0.48) | 35.85 | -1.6 | | -16 | 27(-3.6) | -50 | [-5] | [14] | [14] | 68 | 433 | UR | 0.3 | SmallShort | | (-6) | 15 | 19 | 23 | 20 | 0.8,98 | 14 | | 49 | Jun/21 | 12 | 40.08 | 38.17 | 35.3(-0.22) | 35.19(0.24) | 35.44(0.22) | 35.64 | -1.7 | | -16 | 30(-4) | -50 | [-7] | [5] | [9] | 58 | 369 | UR | 0.2 | SmallShort | | (-6) | 7 | 9 | 19 | 20 | 0.4,98 | 14 | | 50 | Jun/21 | 11 | 40.08 | 38.17 | 35.38(-0.26) | 35.11(0.15) | 35.36(0.22) | 35.54 | -1.7 | | -16 | 34(-4.1) | -50 | [-8] | [3] | [6] | 38 | 358 | UR | 0.2 | SmallShort | | (-7) | 7 | -5 | 13 | 20 | 0.2,83 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|